Singapore markets closed

easyJet plc (EJTTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
6.100.00 (0.00%)
At close: 03:36PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 20226.106.106.106.106.10-
19 May 20226.106.106.106.106.10-
18 May 20226.106.106.106.106.10-
17 May 20226.326.326.106.106.102,000
16 May 20226.106.106.106.106.10-
13 May 20226.106.106.106.106.101,000
12 May 20226.166.166.166.166.16-
11 May 20226.166.166.166.166.16100
10 May 20226.106.106.106.106.10100
09 May 20226.166.166.106.106.101,100
06 May 20226.286.286.246.246.24300
05 May 20227.317.317.317.317.31-
04 May 20227.317.317.317.317.31-
03 May 20227.317.317.317.317.31-
02 May 20227.317.317.317.317.31-
29 Apr 20227.317.317.317.317.31-
28 Apr 20227.317.317.317.317.31-
27 Apr 20227.317.317.317.317.31-
26 Apr 20227.317.317.317.317.31-
25 Apr 20227.317.317.317.317.31-
22 Apr 20227.257.317.257.317.31200
21 Apr 20227.507.507.507.507.50-
20 Apr 20227.507.507.507.507.50200
19 Apr 20227.227.227.227.227.22-
18 Apr 20227.227.227.227.227.22-
14 Apr 20227.227.227.227.227.22-
13 Apr 20227.227.227.227.227.22-
12 Apr 20227.227.227.227.227.22300
11 Apr 20227.257.257.257.257.25-
08 Apr 20227.257.257.257.257.25-
07 Apr 20227.257.257.257.257.25-
06 Apr 20227.257.257.257.257.25-
05 Apr 20227.257.257.257.257.25-
04 Apr 20227.257.257.257.257.25100
01 Apr 20227.047.047.047.047.04-
31 Mar 20227.047.047.047.047.04-
30 Mar 20227.047.047.047.047.04100
29 Mar 20226.906.906.906.906.90-
28 Mar 20226.906.906.906.906.90-
25 Mar 20226.906.906.906.906.90-
24 Mar 20226.906.906.906.906.90-
23 Mar 20226.906.906.906.906.90-
22 Mar 20226.906.906.906.906.90-
21 Mar 20226.906.906.906.906.90-
18 Mar 20226.906.906.906.906.90-
17 Mar 20226.906.906.906.906.901,000
16 Mar 20226.076.076.076.076.07-
15 Mar 20226.076.076.076.076.07-
14 Mar 20226.076.076.076.076.07-
11 Mar 20226.076.076.076.076.07-
10 Mar 20226.076.076.076.076.07-
09 Mar 20226.076.076.076.076.07-
08 Mar 20226.076.076.076.076.07-
07 Mar 20226.106.106.076.076.072,600
04 Mar 20226.406.406.376.376.372,800
03 Mar 20227.677.677.097.097.092,100
02 Mar 20227.677.677.567.567.56200
01 Mar 20227.677.677.677.677.67100
28 Feb 20227.957.957.957.957.95-
25 Feb 20227.957.957.957.957.95-
24 Feb 20227.957.957.957.957.95100
23 Feb 20229.609.609.609.609.60-
22 Feb 20229.609.609.609.609.60-
18 Feb 20229.609.609.609.609.60-
17 Feb 20229.609.609.609.609.60-
16 Feb 20229.609.609.609.609.60-
15 Feb 20229.609.609.609.609.60100
14 Feb 20229.219.219.219.219.21-
11 Feb 20229.219.219.219.219.21100
10 Feb 20228.908.908.908.908.90-
09 Feb 20228.908.908.908.908.90-
08 Feb 20228.908.908.908.908.901,000
07 Feb 20228.698.698.698.698.69-
04 Feb 20228.698.698.698.698.69100
03 Feb 20228.358.358.358.358.35700
02 Feb 20228.138.138.138.138.13-
01 Feb 20228.138.138.138.138.13-
31 Jan 20228.138.138.138.138.13300
28 Jan 20227.807.807.807.807.80-
27 Jan 20227.807.807.807.807.80-
26 Jan 20227.807.807.807.807.80-
25 Jan 20227.807.807.807.807.80-
24 Jan 20228.128.127.807.807.80200
21 Jan 20228.458.458.458.458.45-
20 Jan 20228.458.458.458.458.45-
19 Jan 20228.458.458.458.458.45-
18 Jan 20228.458.458.458.458.453,500
14 Jan 20228.158.158.158.158.15-
13 Jan 20228.158.158.158.158.15-
12 Jan 20228.158.158.158.158.15-
11 Jan 20228.158.158.158.158.15-
10 Jan 20228.158.158.158.158.15-
07 Jan 20228.158.158.158.158.15-
06 Jan 20228.158.158.158.158.15-
05 Jan 20228.158.158.158.158.152,500
04 Jan 20228.068.368.068.368.362,300
03 Jan 20227.357.357.357.357.35-
31 Dec 20217.357.357.357.357.35400
30 Dec 20216.536.536.536.536.53-
29 Dec 20216.536.536.536.536.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...