Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

easyJet plc (EJTTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.28+0.22 (+3.13%)
At close: 09:30AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20217.287.287.287.287.28100
02 Dec 20217.147.207.067.067.061,200
01 Dec 20216.917.006.917.007.002,600
30 Nov 20216.666.706.596.706.705,700
29 Nov 20216.796.796.796.796.79-
26 Nov 20216.796.796.796.796.791,000
24 Nov 20217.737.737.737.737.73-
23 Nov 20217.737.737.737.737.73-
22 Nov 20217.737.737.737.737.73100
19 Nov 20217.737.737.737.737.73-
18 Nov 20217.737.737.737.737.73200
17 Nov 20217.777.777.777.777.77-
16 Nov 20217.777.777.777.777.77300
15 Nov 20218.868.868.868.868.86-
12 Nov 20218.868.868.868.868.86-
11 Nov 20218.868.868.868.868.86-
10 Nov 20218.868.868.868.868.86-
09 Nov 20218.868.868.868.868.86-
08 Nov 20218.868.868.868.868.86-
05 Nov 20218.868.868.868.868.861,400
04 Nov 20218.078.078.078.078.07-
03 Nov 20218.078.078.078.078.07-
02 Nov 20218.078.078.078.078.07-
01 Nov 20218.078.078.078.078.07-
29 Oct 20218.078.078.078.078.07-
28 Oct 20218.078.078.078.078.07-
27 Oct 20218.078.078.078.078.07-
26 Oct 20218.078.078.078.078.07-
25 Oct 20218.078.078.078.078.07100
22 Oct 20218.108.108.108.108.10-
21 Oct 20218.108.108.108.108.10-
20 Oct 20218.108.108.108.108.101,400
19 Oct 20218.508.508.508.508.50300
18 Oct 20218.658.658.658.658.65400
15 Oct 20218.818.818.818.818.81-
14 Oct 20218.518.818.518.818.81200
13 Oct 20218.428.428.428.428.421,100
12 Oct 20218.508.518.508.518.51300
11 Oct 20219.489.489.489.489.48-
08 Oct 20219.489.489.489.489.48-
07 Oct 20219.489.489.489.489.48-
06 Oct 20219.489.489.489.489.48-
05 Oct 20219.489.489.489.489.481,500
04 Oct 20218.798.798.798.798.79-
01 Oct 20218.798.798.798.798.79-
30 Sep 20218.798.798.798.798.79300
29 Sep 20219.389.389.389.389.38-
28 Sep 20219.389.389.389.389.38-
27 Sep 20219.389.389.389.389.38-
24 Sep 20219.319.389.319.389.38300
23 Sep 20218.908.908.908.908.90100
22 Sep 20218.808.808.808.808.80100
21 Sep 20218.508.508.508.508.50-
20 Sep 20218.508.508.508.508.50-
17 Sep 20218.508.508.508.508.50-
16 Sep 20218.428.508.428.508.501,500
15 Sep 20217.867.867.867.867.86-
14 Sep 20217.867.867.867.867.86500
13 Sep 20219.109.109.009.009.001,100
10 Sep 20219.769.769.559.559.554,300
09 Sep 202110.0010.049.7810.0410.04900
08 Sep 202110.7510.9010.7110.7110.71700
07 Sep 202110.7510.7510.7510.7510.752,400
03 Sep 202111.1011.1011.1011.1011.10-
02 Sep 202111.1011.1011.1011.1011.10-
01 Sep 202111.1011.1011.1011.1011.10-
31 Aug 202110.9911.1010.9911.1011.10900
30 Aug 202110.9010.9010.9010.9010.901,500
27 Aug 202110.9010.9010.9010.9010.90-
26 Aug 202110.9010.9010.9010.9010.90-
25 Aug 202110.9010.9010.9010.9010.90-
24 Aug 202110.9010.9010.9010.9010.90-
23 Aug 202110.9010.9010.9010.9010.90-
20 Aug 202110.9010.9010.9010.9010.90-
19 Aug 202110.9010.9010.9010.9010.90-
18 Aug 202110.9010.9010.9010.9010.90-
17 Aug 202110.9010.9010.9010.9010.90100
16 Aug 202111.6811.6811.6811.6811.681,200
13 Aug 202111.6811.6811.6811.6811.68-
12 Aug 202111.6811.6811.6811.6811.68-
11 Aug 202111.3411.6811.2511.6811.681,800
10 Aug 202112.1012.1012.1012.1012.10-
09 Aug 202112.1012.1012.1012.1012.10-
06 Aug 202112.1012.1012.1012.1012.10-
05 Aug 202112.1012.1012.1012.1012.10-
04 Aug 202112.1012.1012.1012.1012.10-
03 Aug 202112.1012.1012.1012.1012.10-
02 Aug 202112.1012.1012.1012.1012.10-
30 Jul 202112.1012.1012.1012.1012.10-
29 Jul 202112.2212.2212.1012.1012.101,300
28 Jul 202111.2611.2611.2611.2611.26-
27 Jul 202111.2611.2611.2611.2611.26-
26 Jul 202111.2611.2611.2611.2611.26-
23 Jul 202111.2611.2611.2611.2611.26-
22 Jul 202111.2611.2611.2611.2611.26100
21 Jul 202110.4810.4810.4810.4810.48-
20 Jul 202110.4810.4810.4810.4810.48400
19 Jul 202110.8210.8210.8210.8210.82100
16 Jul 202111.3911.3911.3911.3911.39-
15 Jul 202111.3911.3911.3911.3911.39100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...