Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,554.05 +511.05 (+0.77%) CMC Crypto 200
1,438.32 +14.22 (+1.00%)
Edison International (EIX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517C00062500 | 2024-03-26 3:07PM EDT | 62.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 27 | 27 | 0.00% |
| EIX240517C00065000 | 2024-04-19 2:37PM EDT | 65.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| EIX240517C00067500 | 2024-04-22 11:53AM EDT | 67.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.00% |
| EIX240517C00070000 | 2024-04-22 2:41PM EDT | 70.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 105 | 0.00% |
| EIX240517C00072500 | 2024-04-23 3:57PM EDT | 72.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 32 | 386 | 3.13% |
| EIX240517C00075000 | 2024-04-23 2:38PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 48 | 286 | 6.25% |
| EIX240517C00077500 | 2024-04-22 1:45PM EDT | 77.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 389 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EIX240517P00060000 | 2024-04-22 9:50AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| EIX240517P00062500 | 2024-04-19 3:42PM EDT | 62.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| EIX240517P00065000 | 2024-04-23 12:30PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 247 | 6.25% |
| EIX240517P00067500 | 2024-04-23 10:30AM EDT | 67.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| EIX240517P00070000 | 2024-04-23 10:47AM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 1.56% |
| EIX240517P00072500 | 2024-04-22 2:08PM EDT | 72.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 25 | 56 | 0.00% |
© 2024 Yahoo. All rights reserved.