Yahoo

Mail

Singapore markets closed

Straits Times Index
3,272.72
+47.55(+1.47%)
S&P 500
5,010.60
+43.37(+0.87%)
Dow
38,239.98
+253.58(+0.67%)
Nasdaq
15,451.31
+169.30(+1.11%)
Bitcoin USD
65,983.52
+172.34(+0.26%)
CMC Crypto 200
1,421.06
+6.30(+0.45%)

Employers Holdings, Inc. (EIG)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

44.34

-0.02

(-0.05%)

At close: 04:00PM EDT

44.34

+0.02

(+0.05%)

After hours:

04:02PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Apr 2024	44.42	44.98	44.22	44.34	44.34	113,800
19 Apr 2024	43.16	44.37	43.12	44.36	44.36	130,600
18 Apr 2024	42.68	43.18	42.51	43.10	43.10	104,000
17 Apr 2024	42.49	42.55	42.08	42.48	42.48	95,200
16 Apr 2024	42.55	42.71	42.36	42.53	42.53	81,900
15 Apr 2024	42.73	42.92	42.41	42.65	42.65	77,900
12 Apr 2024	42.65	42.87	42.32	42.61	42.61	73,500
11 Apr 2024	43.10	43.10	42.49	42.74	42.74	68,000
10 Apr 2024	43.19	43.19	42.56	43.07	43.07	169,400
09 Apr 2024	43.70	43.70	43.07	43.33	43.33	56,200
08 Apr 2024	44.21	44.26	43.73	43.74	43.74	77,000
05 Apr 2024	44.27	44.46	44.03	44.19	44.19	176,400
04 Apr 2024	45.38	45.38	44.35	44.37	44.37	114,500
03 Apr 2024	44.78	45.19	44.56	45.07	45.07	141,700
02 Apr 2024	44.78	44.97	44.46	44.90	44.90	194,900
01 Apr 2024	45.41	45.68	44.54	44.77	44.77	78,700
28 Mar 2024	45.14	45.59	45.12	45.39	45.39	155,600
27 Mar 2024	44.99	45.16	44.62	45.01	45.01	93,100
26 Mar 2024	44.29	44.94	44.29	44.74	44.74	109,000
25 Mar 2024	44.20	44.48	44.05	44.25	44.25	82,300
22 Mar 2024	44.65	44.65	43.84	44.00	44.00	132,400
21 Mar 2024	44.28	44.74	44.10	44.42	44.42	117,200
20 Mar 2024	44.14	44.58	43.96	44.30	44.30	110,600
19 Mar 2024	44.28	45.12	44.27	44.34	44.34	181,000
18 Mar 2024	44.27	44.51	43.95	44.10	44.10	131,200
15 Mar 2024	43.80	44.48	43.75	44.36	44.36	241,600
14 Mar 2024	44.13	44.40	43.61	44.10	44.10	140,000
13 Mar 2024	44.40	44.65	43.81	44.10	44.10	98,000
12 Mar 2024	44.52	44.65	44.29	44.48	44.48	100,400
11 Mar 2024	44.75	44.94	44.47	44.61	44.61	84,300
08 Mar 2024	45.07	45.30	44.74	44.82	44.82	102,600
07 Mar 2024	45.52	45.52	44.78	44.85	44.85	102,700
06 Mar 2024	45.76	45.85	45.01	45.31	45.31	165,500
05 Mar 2024	45.27	45.80	45.14	45.57	45.57	193,000
04 Mar 2024	44.96	45.66	44.96	45.19	45.19	209,800
01 Mar 2024	45.74	45.92	44.87	45.00	45.00	121,300
29 Feb 2024	45.91	46.00	45.35	45.71	45.71	133,100
28 Feb 2024	46.05	46.31	45.62	45.65	45.65	192,700
27 Feb 2024	44.08	46.09	44.08	46.00	46.00	231,400
27 Feb 2024	0.28 Dividend
26 Feb 2024	45.91	46.65	45.90	46.36	46.08	185,400
23 Feb 2024	46.31	46.53	46.05	46.14	45.86	99,200
22 Feb 2024	45.07	46.36	44.93	46.33	46.05	126,400
21 Feb 2024	45.25	46.05	45.25	45.40	45.13	195,800
20 Feb 2024	45.09	45.97	44.35	45.02	44.75	289,400
16 Feb 2024	44.25	46.78	43.00	45.02	44.75	271,700
15 Feb 2024	42.81	43.65	42.61	43.32	43.06	143,100
14 Feb 2024	42.62	42.83	41.95	42.59	42.33	154,600
13 Feb 2024	42.20	42.43	41.85	42.27	42.01	186,500
12 Feb 2024	41.73	42.84	41.73	42.56	42.30	129,900
09 Feb 2024	40.76	41.88	40.63	41.66	41.41	124,900
08 Feb 2024	39.77	40.94	39.67	40.87	40.62	202,000
07 Feb 2024	40.51	40.51	39.79	39.81	39.57	293,500
06 Feb 2024	40.39	40.69	39.88	40.50	40.26	113,200
05 Feb 2024	40.42	40.57	40.02	40.43	40.19	151,500
02 Feb 2024	40.68	41.05	40.57	40.77	40.52	85,600
01 Feb 2024	41.49	41.49	40.28	40.83	40.58	110,900
31 Jan 2024	41.99	42.60	41.59	41.72	41.47	152,600
30 Jan 2024	41.31	41.85	41.16	41.83	41.58	88,100
29 Jan 2024	41.23	41.55	41.16	41.42	41.17	83,300
26 Jan 2024	41.68	41.68	41.09	41.41	41.16	73,200
25 Jan 2024	42.06	42.06	41.31	41.46	41.21	89,200
24 Jan 2024	42.02	42.04	41.53	41.72	41.47	91,100
23 Jan 2024	42.05	42.56	41.65	41.66	41.41	127,400
22 Jan 2024	41.13	42.09	41.04	42.04	41.79	110,900
19 Jan 2024	40.69	40.97	40.41	40.94	40.69	95,400
18 Jan 2024	40.00	40.32	39.84	40.31	40.07	138,700
17 Jan 2024	38.91	40.01	38.91	39.99	39.75	161,600
16 Jan 2024	39.14	39.62	39.02	39.22	38.98	109,400
12 Jan 2024	39.42	39.65	39.07	39.33	39.09	89,000
11 Jan 2024	38.78	39.13	38.38	39.04	38.80	214,000
10 Jan 2024	38.70	38.97	38.64	38.95	38.71	105,500
09 Jan 2024	39.21	39.21	38.55	38.88	38.65	104,100
08 Jan 2024	39.76	39.76	39.08	39.48	39.24	103,100
05 Jan 2024	39.57	39.86	39.44	39.61	39.37	130,400
04 Jan 2024	39.77	40.13	39.52	39.62	39.38	168,300
03 Jan 2024	39.90	40.17	39.47	39.48	39.24	127,700
02 Jan 2024	39.42	39.91	39.41	39.73	39.49	117,100
29 Dec 2023	39.48	39.51	39.10	39.40	39.16	93,600
28 Dec 2023	39.43	39.76	39.43	39.52	39.28	78,900
27 Dec 2023	39.82	39.82	39.38	39.39	39.15	120,900
26 Dec 2023	39.58	39.81	39.36	39.63	39.39	104,900
22 Dec 2023	39.48	39.96	39.40	39.55	39.31	108,000
21 Dec 2023	38.91	39.24	38.52	39.21	38.97	182,000
20 Dec 2023	38.96	39.58	38.48	39.00	38.76	207,900
19 Dec 2023	38.72	39.06	38.63	38.87	38.64	241,400
18 Dec 2023	38.72	38.99	38.35	38.76	38.53	235,600
15 Dec 2023	39.00	39.08	38.21	38.54	38.31	690,200
14 Dec 2023	39.78	39.78	38.83	39.01	38.77	199,000
13 Dec 2023	39.39	39.60	38.98	39.38	39.14	206,100
12 Dec 2023	39.21	39.52	39.02	39.25	39.01	153,600
11 Dec 2023	39.02	39.34	38.99	39.24	39.00	100,700
08 Dec 2023	39.08	39.24	38.78	39.21	38.97	94,400
07 Dec 2023	38.97	39.08	38.49	39.08	38.84	138,800
06 Dec 2023	39.28	39.47	38.53	38.74	38.51	136,600
05 Dec 2023	39.10	39.43	38.96	39.20	38.96	131,000
04 Dec 2023	38.33	39.23	38.33	38.96	38.72	130,300
01 Dec 2023	38.21	38.92	38.21	38.56	38.33	91,000
30 Nov 2023	37.82	38.32	37.82	38.31	38.08	127,700
29 Nov 2023	37.92	38.02	37.55	37.65	37.42	119,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,272.72+47.55(+1.47%)

S&P 5005,010.60+43.37(+0.87%)

Dow38,239.98+253.58(+0.67%)

Nasdaq15,451.31+169.30(+1.11%)

Bitcoin USD65,983.52+172.34(+0.26%)

CMC Crypto 2001,421.06+6.30(+0.45%)

Employers Holdings, Inc. (EIG)

Straits Times Index
3,272.72
+47.55(+1.47%)

S&P 500
5,010.60
+43.37(+0.87%)

Dow
38,239.98
+253.58(+0.67%)

Nasdaq
15,451.31
+169.30(+1.11%)

Bitcoin USD
65,983.52
+172.34(+0.26%)

CMC Crypto 200
1,421.06
+6.30(+0.45%)