Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,050.00 -20.55 (-0.41%) Dow
38,344.95 -158.74 (-0.41%) Nasdaq
15,650.40 -46.24 (-0.29%) Bitcoin USD
64,737.38 -1,914.73 (-2.87%) CMC Crypto 200
1,397.08 -27.02 (-1.90%)
eHealth, Inc. (EHTH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517C00002500 | 2024-03-11 3:43PM EDT | 2.50 | 3.80 | 2.65 | 2.95 | 0.00 | - | 1 | 2 | 478.13% |
| EHTH240517C00005000 | 2024-04-22 1:24PM EDT | 5.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 10 | 70 | 67.97% |
| EHTH240517C00007500 | 2024-04-12 3:40PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 134 | 126.56% |
| EHTH240517C00010000 | 2024-04-12 11:44AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,062 | 156.25% |
| EHTH240517C00012500 | 2024-02-26 2:08PM EDT | 12.50 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 91 | 229.69% |
| EHTH240517C00015000 | 2024-01-26 10:38AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 40 | 374.61% |
| EHTH240517C00017500 | 2023-12-28 1:00PM EDT | 17.50 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 25 | 402.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHTH240517P00002500 | 2024-04-08 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 326.56% |
| EHTH240517P00005000 | 2024-04-18 10:36AM EDT | 5.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 4 | 621 | 88.67% |
| EHTH240517P00007500 | 2024-04-15 10:35AM EDT | 7.50 | 3.04 | 2.90 | 3.10 | +0.20 | +7.04% | 1 | 120 | 121.09% |
| EHTH240517P00010000 | 2024-01-03 2:31PM EDT | 10.00 | 2.30 | 2.90 | 3.10 | 0.00 | - | 4 | 4 | 0.00% |
| EHTH240517P00012500 | 2023-06-06 3:45PM EDT | 12.50 | 4.40 | 5.50 | 6.10 | 0.00 | - | - | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.