Yahoo

Mail

Singapore markets closed

Straits Times Index
3,090.31
+17.32(+0.56%)
Nikkei
33,431.51
-55.38(-0.17%)
Hang Seng
16,830.30
-212.58(-1.25%)
FTSE 100
7,529.35
+75.60(+1.01%)
Bitcoin USD
38,724.82
+1,008.09(+2.67%)
CMC Crypto 200
800.30
+8.74(+1.10%)

United Overseas Australia Ltd (EH5.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.4300

-0.0050

(-1.15%)

At close: 09:00AM SGT

Time period:

02 Dec 2022 - 02 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	0.4300	0.4300	0.4300	0.4300	0.4300	800
30 Nov 2023	0.4350	0.4350	0.4350	0.4350	0.4350	1,100
29 Nov 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
28 Nov 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
27 Nov 2023	0.4400	0.4900	0.4400	0.4900	0.4900	4,000
24 Nov 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
23 Nov 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
22 Nov 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
21 Nov 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
20 Nov 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
17 Nov 2023	0.4200	0.4200	0.4200	0.4200	0.4200	5,000
16 Nov 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
15 Nov 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
14 Nov 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
10 Nov 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
09 Nov 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
08 Nov 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
07 Nov 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
06 Nov 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
03 Nov 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
02 Nov 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
01 Nov 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
31 Oct 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
30 Oct 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
27 Oct 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
26 Oct 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
25 Oct 2023	0.4200	0.4200	0.4200	0.4200	0.4200	700
24 Oct 2023	0.4350	0.4350	0.4350	0.4350	0.4350	-
23 Oct 2023	0.4350	0.4350	0.4350	0.4350	0.4350	-
20 Oct 2023	0.4350	0.4350	0.4350	0.4350	0.4350	-
19 Oct 2023	0.4350	0.4350	0.4350	0.4350	0.4350	-
18 Oct 2023	0.4350	0.4350	0.4350	0.4350	0.4350	300
17 Oct 2023	0.4350	0.4350	0.4350	0.4350	0.4350	-
16 Oct 2023	0.4350	0.4350	0.4350	0.4350	0.4350	-
13 Oct 2023	0.4350	0.4350	0.4350	0.4350	0.4350	5,000
13 Oct 2023	0.02 Dividend
12 Oct 2023	0.4600	0.4800	0.4600	0.4800	0.4600	5,800
11 Oct 2023	0.4750	0.4750	0.4700	0.4700	0.4504	10,000
10 Oct 2023	0.4700	0.4700	0.4700	0.4700	0.4504	-
09 Oct 2023	0.4700	0.4700	0.4700	0.4700	0.4504	-
06 Oct 2023	0.4700	0.4700	0.4700	0.4700	0.4504	-
05 Oct 2023	0.4700	0.4700	0.4700	0.4700	0.4504	10,000
04 Oct 2023	0.4650	0.4650	0.4650	0.4650	0.4456	-
03 Oct 2023	0.4650	0.4650	0.4650	0.4650	0.4456	-
02 Oct 2023	0.4650	0.4650	0.4650	0.4650	0.4456	2,000
29 Sept 2023	0.4700	0.4750	0.4700	0.4750	0.4552	10,000
28 Sept 2023	0.4700	0.4700	0.4700	0.4700	0.4504	-
27 Sept 2023	0.4700	0.4700	0.4700	0.4700	0.4504	-
26 Sept 2023	0.4700	0.4700	0.4700	0.4700	0.4504	-
25 Sept 2023	0.4700	0.4700	0.4700	0.4700	0.4504	-
22 Sept 2023	0.4700	0.4700	0.4700	0.4700	0.4504	-
21 Sept 2023	0.4700	0.4700	0.4700	0.4700	0.4504	-
20 Sept 2023	0.4600	0.4700	0.4600	0.4700	0.4504	15,000
19 Sept 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
18 Sept 2023	0.4600	0.4600	0.4600	0.4600	0.4408	7,000
15 Sept 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
14 Sept 2023	0.4500	0.4600	0.4500	0.4600	0.4408	7,100
13 Sept 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
12 Sept 2023	0.4600	0.4600	0.4600	0.4600	0.4408	5,000
11 Sept 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
08 Sept 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
07 Sept 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
06 Sept 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
05 Sept 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
04 Sept 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
31 Aug 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
30 Aug 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
29 Aug 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
28 Aug 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
25 Aug 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
24 Aug 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
23 Aug 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
22 Aug 2023	0.4500	0.4600	0.4500	0.4600	0.4408	12,700
21 Aug 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
18 Aug 2023	0.4600	0.4600	0.4600	0.4600	0.4408	10,000
17 Aug 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
16 Aug 2023	0.4600	0.4600	0.4600	0.4600	0.4408	5,000
15 Aug 2023	0.4550	0.4550	0.4550	0.4550	0.4360	-
14 Aug 2023	0.4600	0.4600	0.4500	0.4550	0.4360	25,000
11 Aug 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
10 Aug 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
08 Aug 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
07 Aug 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
04 Aug 2023	0.4600	0.4600	0.4600	0.4600	0.4408	-
03 Aug 2023	0.4600	0.4600	0.4600	0.4600	0.4408	2,000
02 Aug 2023	0.4500	0.4500	0.4500	0.4500	0.4312	-
01 Aug 2023	0.4500	0.4500	0.4500	0.4500	0.4312	-
31 Jul 2023	0.4500	0.4500	0.4500	0.4500	0.4312	2,000
28 Jul 2023	0.4200	0.4200	0.4200	0.4200	0.4025	-
27 Jul 2023	0.4200	0.4200	0.4200	0.4200	0.4025	5,000
26 Jul 2023	0.4550	0.4550	0.4550	0.4550	0.4360	-
25 Jul 2023	0.4550	0.4550	0.4550	0.4550	0.4360	-
24 Jul 2023	0.4550	0.4550	0.4550	0.4550	0.4360	-
21 Jul 2023	0.4550	0.4550	0.4550	0.4550	0.4360	-
20 Jul 2023	0.4550	0.4550	0.4550	0.4550	0.4360	-
19 Jul 2023	0.4550	0.4550	0.4550	0.4550	0.4360	-
18 Jul 2023	0.4550	0.4550	0.4550	0.4550	0.4360	-
17 Jul 2023	0.4550	0.4550	0.4550	0.4550	0.4360	4,000
14 Jul 2023	0.4500	0.4500	0.4500	0.4500	0.4312	5,000
13 Jul 2023	0.4800	0.4800	0.4800	0.4800	0.4600	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,090.31+17.32(+0.56%)

Nikkei33,431.51-55.38(-0.17%)

Hang Seng16,830.30-212.58(-1.25%)

FTSE 1007,529.35+75.60(+1.01%)

Bitcoin USD38,724.82+1,008.09(+2.67%)

CMC Crypto 200800.30+8.74(+1.10%)

United Overseas Australia Ltd (EH5.SI)

Straits Times Index
3,090.31
+17.32(+0.56%)

Nikkei
33,431.51
-55.38(-0.17%)

Hang Seng
16,830.30
-212.58(-1.25%)

FTSE 100
7,529.35
+75.60(+1.01%)

Bitcoin USD
38,724.82
+1,008.09(+2.67%)

CMC Crypto 200
800.30
+8.74(+1.10%)