Singapore markets closed

United Overseas Australia Ltd (EH5.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.50500.0000 (0.00%)
At close: 03:45PM SGT
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.50500.50500.50500.50500.5050-
20 May 20240.50500.50500.50500.50500.5050-
17 May 20240.50500.50500.50500.50500.5050-
16 May 20240.50500.50500.50500.50500.5050-
15 May 20240.50500.50500.50500.50500.5050-
14 May 20240.50500.50500.50500.50500.5050-
13 May 20240.50500.50500.50500.50500.5050-
10 May 20240.50500.50500.50500.50500.5050-
09 May 20240.50500.50500.50500.50500.505011,200
09 May 20240.02 Dividend
08 May 20240.50500.50500.50500.50500.4850-
07 May 20240.50500.50500.50500.50500.4850-
06 May 20240.52000.52000.50500.50500.485062,500
03 May 20240.50000.50000.50000.50000.4802-
02 May 20240.50000.50000.50000.50000.4802-
30 Apr 20240.50000.50000.50000.50000.4802-
29 Apr 20240.50000.50000.50000.50000.480216,000
26 Apr 20240.48000.48000.48000.48000.4610-
25 Apr 20240.50000.50000.48000.48000.461012,000
24 Apr 20240.50000.50000.50000.50000.480216,000
23 Apr 20240.48000.48000.48000.48000.4610-
22 Apr 20240.48000.48000.48000.48000.4610-
19 Apr 20240.48000.48000.48000.48000.4610-
18 Apr 20240.48000.48000.48000.48000.4610-
17 Apr 20240.48000.48000.48000.48000.461037,400
16 Apr 20240.46500.46500.46500.46500.4466-
15 Apr 20240.46500.46500.46500.46500.4466-
12 Apr 20240.46500.46500.46500.46500.4466-
11 Apr 20240.46500.46500.46500.46500.4466-
09 Apr 20240.46500.46500.46500.46500.4466-
08 Apr 20240.46500.46500.46500.46500.4466-
05 Apr 20240.46500.46500.46500.46500.44664,900
04 Apr 20240.44000.44000.44000.44000.4226-
03 Apr 20240.44000.44000.44000.44000.4226-
02 Apr 20240.44000.44000.44000.44000.42265,400
01 Apr 20240.46000.46000.46000.46000.4418-
28 Mar 20240.46000.46000.46000.46000.44183,400
27 Mar 20240.45000.45000.45000.45000.4322-
26 Mar 20240.45000.45000.45000.45000.4322-
25 Mar 20240.45000.45000.45000.45000.43221,000
22 Mar 20240.44000.44000.44000.44000.4226-
21 Mar 20240.44000.44000.44000.44000.4226-
20 Mar 20240.44000.44000.44000.44000.4226-
19 Mar 20240.44000.44000.44000.44000.4226-
18 Mar 20240.44000.44000.44000.44000.4226-
15 Mar 20240.44000.44000.44000.44000.4226-
14 Mar 20240.44000.44000.44000.44000.4226-
13 Mar 20240.44000.44000.44000.44000.4226-
12 Mar 20240.44000.44000.44000.44000.4226-
11 Mar 20240.44000.44000.44000.44000.4226-
08 Mar 20240.44000.44000.44000.44000.4226-
07 Mar 20240.44000.44000.44000.44000.4226-
06 Mar 20240.44000.44000.44000.44000.4226-
05 Mar 20240.44000.44000.44000.44000.4226-
04 Mar 20240.44000.44000.44000.44000.4226-
01 Mar 20240.44000.44000.44000.44000.4226-
29 Feb 20240.44000.44000.44000.44000.4226-
28 Feb 20240.44000.44000.44000.44000.422630,000
27 Feb 20240.45000.45000.45000.45000.4322-
26 Feb 20240.45000.45000.45000.45000.4322-
23 Feb 20240.45000.45000.45000.45000.4322-
22 Feb 20240.45000.45000.45000.45000.4322-
21 Feb 20240.45000.45000.45000.45000.4322-
20 Feb 20240.45000.45000.45000.45000.4322-
19 Feb 20240.45000.45000.45000.45000.4322-
16 Feb 20240.45000.45000.45000.45000.4322-
15 Feb 20240.45000.45000.45000.45000.4322-
14 Feb 20240.45000.45000.45000.45000.4322-
13 Feb 20240.45000.45000.45000.45000.4322-
09 Feb 20240.45000.45000.45000.45000.4322-
08 Feb 20240.45000.45000.45000.45000.4322-
07 Feb 20240.45000.45000.45000.45000.4322-
06 Feb 20240.45000.45000.45000.45000.4322-
05 Feb 20240.45000.45000.45000.45000.4322-
02 Feb 20240.45000.45000.45000.45000.4322-
01 Feb 20240.45000.45000.45000.45000.4322-
31 Jan 20240.45000.45000.45000.45000.4322-
30 Jan 20240.45000.45000.45000.45000.4322-
29 Jan 20240.45000.45000.45000.45000.4322-
26 Jan 20240.45000.45000.45000.45000.4322-
25 Jan 20240.45000.45000.45000.45000.4322-
24 Jan 20240.45000.45000.45000.45000.4322-
23 Jan 20240.45000.45000.45000.45000.4322-
22 Jan 20240.45000.45000.45000.45000.4322-
19 Jan 20240.45000.45000.45000.45000.4322-
18 Jan 20240.45000.45000.45000.45000.4322-
17 Jan 20240.45000.45000.45000.45000.4322-
16 Jan 20240.45000.45000.45000.45000.4322-
15 Jan 20240.45000.45000.45000.45000.4322-
12 Jan 20240.45000.45000.45000.45000.4322-
11 Jan 20240.45000.45000.45000.45000.4322-
10 Jan 20240.45000.45000.45000.45000.4322-
09 Jan 20240.45000.45000.45000.45000.4322-
08 Jan 20240.45000.45000.45000.45000.4322-
05 Jan 20240.45000.45000.45000.45000.432210,000
04 Jan 20240.45000.45000.45000.45000.4322-
03 Jan 20240.45000.45000.45000.45000.4322-
02 Jan 20240.45000.45000.45000.45000.4322-
29 Dec 20230.45000.45000.45000.45000.4322-
28 Dec 20230.45000.45000.45000.45000.43225,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...