EH5.SI - United Overseas Australia Limited

SES - SES Delayed Price. Currency in SGD
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
30 May 20230.45000.45000.45000.45000.4500-
29 May 20230.45000.45000.45000.45000.45003,500
26 May 20230.49000.49000.49000.49000.4900-
25 May 20230.49000.49000.49000.49000.4900-
24 May 20230.49000.49000.49000.49000.4900-
23 May 20230.49000.49000.49000.49000.4900-
22 May 20230.49000.49000.49000.49000.4900-
19 May 20230.49000.49000.49000.49000.4900-
18 May 20230.49000.49000.49000.49000.4900-
17 May 20230.49000.49000.49000.49000.4900-
16 May 20230.49000.49000.49000.49000.4900-
15 May 20230.49000.49000.49000.49000.4900-
12 May 20230.49000.49000.49000.49000.4900-
11 May 20230.49000.49000.49000.49000.4900-
10 May 20230.49000.49000.49000.49000.4900-
09 May 20230.49000.49000.49000.49000.4900-
09 May 20230.02 Dividend
08 May 20230.49000.49000.49000.49000.4700-
05 May 20230.49000.49000.49000.49000.4700-
04 May 20230.49000.49000.49000.49000.4700-
03 May 20230.49000.49000.49000.49000.4700-
02 May 20230.49000.49000.49000.49000.4700-
28 Apr 20230.49000.49000.49000.49000.4700-
27 Apr 20230.49000.49000.49000.49000.4700-
26 Apr 20230.49000.49000.49000.49000.4700-
25 Apr 20230.49000.49000.49000.49000.47005,000
24 Apr 20230.45500.45500.45500.45500.4364-
21 Apr 20230.45500.45500.45500.45500.43642,700
20 Apr 20230.50000.50000.50000.50000.4796-
19 Apr 20230.50000.50000.50000.50000.4796-
18 Apr 20230.50000.50000.50000.50000.47965,000
17 Apr 20230.54000.54000.54000.54000.5180-
14 Apr 20230.54000.54000.54000.54000.5180-
13 Apr 20230.54000.54000.54000.54000.5180-
12 Apr 20230.54000.54000.54000.54000.5180-
11 Apr 20230.48000.54000.48000.54000.518022,600
10 Apr 20230.48000.48000.48000.48000.4604-
06 Apr 20230.48000.48000.48000.48000.4604-
05 Apr 20230.48000.48000.48000.48000.4604-
04 Apr 20230.48000.48000.48000.48000.46045,000
03 Apr 20230.48000.48000.48000.48000.4604-
31 Mar 20230.48000.48000.48000.48000.46045,000
30 Mar 20230.47000.47000.47000.47000.45089,500
29 Mar 20230.46000.46000.46000.46000.4412-
28 Mar 20230.46000.46000.46000.46000.4412-
27 Mar 20230.46000.46000.46000.46000.4412-
24 Mar 20230.46000.46000.46000.46000.4412-
23 Mar 20230.46000.46000.46000.46000.44125,100
22 Mar 20230.45500.45500.45500.45500.4364-
21 Mar 20230.45500.45500.45500.45500.4364-
20 Mar 20230.45500.45500.45500.45500.43642,000
17 Mar 20230.48000.48000.48000.48000.4604-
16 Mar 20230.48000.48000.48000.48000.4604-
15 Mar 20230.48000.48000.48000.48000.4604-
14 Mar 20230.48000.48000.48000.48000.4604-
13 Mar 20230.48000.48000.48000.48000.4604-
10 Mar 20230.48000.48000.48000.48000.4604-
09 Mar 20230.48000.48000.48000.48000.4604-
08 Mar 20230.48000.48000.48000.48000.4604-
07 Mar 20230.48000.48000.48000.48000.460431,000
06 Mar 20230.48000.48000.48000.48000.4604-
03 Mar 20230.48000.48000.48000.48000.46041,100
02 Mar 20230.42000.42000.42000.42000.4029-
01 Mar 20230.42000.42000.42000.42000.4029-
28 Feb 20230.42000.42000.42000.42000.4029-
27 Feb 20230.42000.42000.42000.42000.402922,000
24 Feb 20230.42000.42000.42000.42000.4029-
23 Feb 20230.42000.42000.42000.42000.4029-
22 Feb 20230.42000.42000.42000.42000.4029-
21 Feb 20230.42000.42000.42000.42000.4029-
20 Feb 20230.42000.42000.42000.42000.4029-
17 Feb 20230.42000.42000.42000.42000.4029-
16 Feb 20230.42000.42000.42000.42000.4029-
15 Feb 20230.42000.42000.42000.42000.4029-
14 Feb 20230.42000.42000.42000.42000.4029-
13 Feb 20230.42000.42000.42000.42000.4029-
10 Feb 20230.42000.42000.42000.42000.4029-
09 Feb 20230.42000.42000.42000.42000.4029-
08 Feb 20230.42000.42000.42000.42000.4029-
07 Feb 20230.42000.42000.42000.42000.4029-
06 Feb 20230.42000.42000.42000.42000.40291,000
03 Feb 20230.41000.41000.41000.41000.3933-
02 Feb 20230.41000.41000.41000.41000.3933-
01 Feb 20230.41000.41000.41000.41000.3933-
31 Jan 20230.41000.41000.41000.41000.3933-
30 Jan 20230.41000.41000.41000.41000.3933-
27 Jan 20230.46500.46500.38000.41000.39331,300
26 Jan 20230.50000.50000.50000.50000.4796-
25 Jan 20230.50000.50000.50000.50000.4796-
20 Jan 20230.50000.50000.50000.50000.4796-
19 Jan 20230.50000.50000.50000.50000.4796-
18 Jan 20230.50000.50000.50000.50000.4796-
17 Jan 20230.50000.50000.50000.50000.4796-
16 Jan 20230.50000.50000.50000.50000.4796-
13 Jan 20230.50000.50000.50000.50000.4796-
12 Jan 20230.50000.50000.50000.50000.4796-
11 Jan 20230.50000.50000.50000.50000.4796-
10 Jan 20230.50000.50000.50000.50000.4796-
09 Jan 20230.50000.50000.50000.50000.4796-
06 Jan 20230.50000.50000.50000.50000.4796-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...