Singapore markets closed

China Evergrande Group (EGRNY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.03520.0000 (0.00%)
At close: 09:31AM EDT
Time period:
02 Apr 2022 - 02 Apr 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Mar 20230.03500.03500.03500.03500.0350-
30 Mar 20230.03500.03500.03500.03500.0350-
29 Mar 20230.03500.03500.03500.03500.0350-
28 Mar 20230.03500.03500.03500.03500.0350-
27 Mar 20230.03500.03500.03500.03500.0350-
24 Mar 20230.03500.03500.03500.03500.0350-
23 Mar 20230.03500.03500.03500.03500.0350-
22 Mar 20230.03500.03500.03500.03500.03502,000
21 Mar 20230.03500.03500.03500.03500.0350-
20 Mar 20230.03500.03500.03500.03500.0350-
17 Mar 20230.03500.03500.03500.03500.0350-
16 Mar 20230.03500.03500.03500.03500.0350-
15 Mar 20230.03500.03500.03500.03500.0350-
14 Mar 20230.03500.03500.03500.03500.0350-
13 Mar 20230.03500.03500.03500.03500.0350-
10 Mar 20230.03500.03500.03500.03500.0350-
09 Mar 20230.03500.03500.03500.03500.0350-
08 Mar 20230.03500.03500.03500.03500.0350-
07 Mar 20230.03500.03500.03500.03500.0350-
06 Mar 20230.03500.03500.03500.03500.0350-
03 Mar 20230.03500.03500.03500.03500.0350-
02 Mar 20230.03500.03500.03500.03500.0350-
01 Mar 20230.03500.03500.03500.03500.0350-
28 Feb 20230.03500.03500.03500.03500.0350-
27 Feb 20230.03500.03500.03500.03500.0350-
24 Feb 20230.03500.03500.03500.03500.0350100
23 Feb 20230.08000.08000.08000.08000.0800-
22 Feb 20230.08000.08000.08000.08000.0800-
21 Feb 20230.08000.08000.08000.08000.0800-
17 Feb 20230.07500.08000.07500.08000.08001,000
16 Feb 20230.03500.03500.03500.03500.0350-
15 Feb 20230.03500.03500.03500.03500.0350-
14 Feb 20230.03500.03500.03500.03500.0350-
13 Feb 20230.03500.03500.03500.03500.0350-
10 Feb 20230.03500.03500.03500.03500.0350-
09 Feb 20230.03500.03500.03500.03500.0350-
08 Feb 20230.03500.03500.03500.03500.0350-
07 Feb 20230.03500.03500.03500.03500.03502,000
06 Feb 20230.03500.03500.03500.03500.0350-
03 Feb 20230.03500.03500.03500.03500.0350-
02 Feb 20230.03500.03500.03500.03500.0350-
01 Feb 20230.03500.03500.03500.03500.0350300
31 Jan 20230.03500.03500.03500.03500.0350-
30 Jan 20230.03500.03500.03500.03500.0350-
27 Jan 20230.03500.03500.03500.03500.0350200
26 Jan 20230.03100.03100.03100.03100.0310-
25 Jan 20230.03100.03100.03100.03100.0310-
24 Jan 20230.03100.03100.03100.03100.0310-
23 Jan 20230.03100.03100.03100.03100.0310-
20 Jan 20230.03100.03100.03100.03100.0310-
19 Jan 20230.03100.03100.03100.03100.0310300
18 Jan 20230.03000.03000.03000.03000.0300600
17 Jan 20230.06000.06000.06000.06000.0600-
13 Jan 20230.06000.06000.06000.06000.0600-
12 Jan 20230.06000.06000.06000.06000.0600-
11 Jan 20230.06000.06000.06000.06000.0600-
10 Jan 20230.06000.06000.06000.06000.0600-
09 Jan 20230.06000.06000.06000.06000.06002,100
06 Jan 20230.03000.03000.03000.03000.0300500
05 Jan 20230.05100.05100.05100.05100.0510-
04 Jan 20230.05100.05100.05100.05100.0510-
03 Jan 20230.05100.05100.05100.05100.0510500
30 Dec 20220.51500.51500.51500.51500.5150-
29 Dec 20220.51500.51500.51500.51500.5150-
28 Dec 20220.51500.51500.51500.51500.5150100
27 Dec 20220.03000.03000.03000.03000.0300400
23 Dec 20220.03000.03000.03000.03000.0300100
22 Dec 20220.04000.04000.04000.04000.0400-
21 Dec 20220.04000.04000.04000.04000.0400100
20 Dec 20220.03000.03000.03000.03000.03001,700
19 Dec 20220.03000.03000.03000.03000.030020,200
16 Dec 20221.00001.00001.00001.00001.0000-
15 Dec 20221.00001.00001.00001.00001.00001,700
14 Dec 20221.14001.14001.00001.00001.0000500
13 Dec 20222.15002.15002.15002.15002.1500-
12 Dec 20222.15002.15002.15002.15002.1500-
09 Dec 20222.15002.15002.15002.15002.1500-
08 Dec 20222.15002.15002.15002.15002.1500-
07 Dec 20222.15002.15002.15002.15002.1500-
06 Dec 20222.15002.15002.15002.15002.1500-
05 Dec 20222.15002.15002.15002.15002.1500-
02 Dec 20222.15002.15002.15002.15002.1500-
01 Dec 20222.15002.15002.15002.15002.1500-
30 Nov 20222.15002.15002.15002.15002.1500200
29 Nov 20221.75001.75001.75001.75001.7500-
28 Nov 20221.75001.75001.75001.75001.7500700
25 Nov 20221.50001.50001.50001.50001.5000-
23 Nov 20221.53001.53001.50001.50001.50001,900
22 Nov 20221.51001.51001.51001.51001.5100200
21 Nov 20221.50001.51001.50001.51001.51002,900
18 Nov 20222.30002.30002.30002.30002.3000-
17 Nov 20222.30002.30002.30002.30002.3000-
16 Nov 20222.30002.30002.30002.30002.3000-
15 Nov 20222.30002.30002.30002.30002.3000-
14 Nov 20221.80002.36001.80002.30002.30004,300
11 Nov 20221.89002.04001.89002.04002.04001,600
10 Nov 20221.88001.94001.88001.89001.89001,200
09 Nov 20222.26002.26001.83801.83801.83801,600
08 Nov 20222.34002.34002.34002.34002.3400-
07 Nov 20222.34002.34002.34002.34002.3400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...