Singapore markets open in 4 hours 43 minutes

China Evergrande Group (EGRNY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.15000.0000 (0.00%)
As of 10:10AM EST. Market open.
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20222.15002.15002.15002.15002.1500-
05 Dec 20222.15002.15002.15002.15002.1500-
02 Dec 20222.15002.15002.15002.15002.1500-
01 Dec 20222.15002.15002.15002.15002.1500-
30 Nov 20222.15002.15002.15002.15002.1500200
29 Nov 20221.75001.75001.75001.75001.7500-
28 Nov 20221.75001.75001.75001.75001.7500700
25 Nov 20221.50001.50001.50001.50001.5000-
23 Nov 20221.53001.53001.50001.50001.50001,900
22 Nov 20221.51001.51001.51001.51001.5100200
21 Nov 20221.50001.51001.50001.51001.51002,900
18 Nov 20222.30002.30002.30002.30002.3000-
17 Nov 20222.30002.30002.30002.30002.3000-
16 Nov 20222.30002.30002.30002.30002.3000-
15 Nov 20222.30002.30002.30002.30002.3000-
14 Nov 20221.80002.36001.80002.30002.30004,300
11 Nov 20221.89002.04001.89002.04002.04001,600
10 Nov 20221.88001.94001.88001.89001.89001,200
09 Nov 20222.26002.26001.83801.83801.83801,600
08 Nov 20222.34002.34002.34002.34002.3400-
07 Nov 20222.34002.34002.34002.34002.3400-
04 Nov 20221.76002.34001.76002.34002.34001,400
03 Nov 20221.80001.80001.76001.76001.7600800
02 Nov 20221.84001.84001.81001.81001.8100500
01 Nov 20222.00002.34002.00002.34002.34001,600
31 Oct 20222.07002.07001.95501.95501.95501,000
28 Oct 20221.81002.30001.81001.83501.8350600
27 Oct 20221.81001.81001.81001.81001.81001,700
26 Oct 20222.35002.35001.81001.81001.8100400
25 Oct 20222.10002.10001.80001.80001.800014,700
24 Oct 20221.96501.96501.96501.96501.9650-
21 Oct 20222.00002.10001.96501.96501.96501,000
20 Oct 20221.99001.99001.99001.99001.9900300
19 Oct 20221.87501.87501.87501.87501.8750-
18 Oct 20222.00002.00001.87501.87501.87501,600
17 Oct 20222.09002.09002.05002.05002.0500500
14 Oct 20221.94801.94801.94801.94801.9480-
13 Oct 20221.96001.96001.94801.94801.9480800
12 Oct 20221.91001.91001.91001.91001.9100-
11 Oct 20222.10002.11901.75001.91001.91002,400
10 Oct 20222.00002.00001.90001.90001.90001,100
07 Oct 20222.00102.00102.00102.00102.0010-
06 Oct 20222.00102.00102.00102.00102.0010-
05 Oct 20222.00102.00102.00102.00102.0010-
04 Oct 20221.50002.00101.50002.00102.00104,700
03 Oct 20222.08002.12502.08002.12502.12501,100
30 Sept 20222.09002.09002.09002.09002.0900-
29 Sept 20222.40002.40002.08502.09002.09004,700
28 Sept 20222.57602.57602.40002.40002.40001,100
27 Sept 20222.59002.59002.59002.59002.5900-
26 Sept 20222.78002.78002.59002.59002.5900200
23 Sept 20222.40002.40002.40002.40002.4000300
22 Sept 20222.64002.77002.50002.77002.77001,400
21 Sept 20222.52002.52002.52002.52002.5200200
20 Sept 20222.55002.55002.55002.55002.5500500
19 Sept 20222.42002.42002.42002.42002.4200100
16 Sept 20222.55002.61002.05002.54502.545017,000
15 Sept 20222.88003.10002.40002.42002.42007,100
14 Sept 20222.83802.83802.83802.83802.8380200
13 Sept 20222.80002.80002.75002.75002.75001,500
12 Sept 20222.90003.05002.90003.05003.05001,100
09 Sept 20222.95002.95002.95002.95002.9500-
08 Sept 20222.95002.95002.95002.95002.9500300
07 Sept 20223.00003.00003.00003.00003.0000200
06 Sept 20222.55002.55002.55002.55002.5500-
02 Sept 20222.90002.90002.55002.55002.5500900
01 Sept 20222.52002.76502.32002.68002.68002,900
31 Aug 20222.94302.94302.20002.20002.20002,900
30 Aug 20222.91003.00002.91003.00003.00002,100
29 Aug 20222.97503.00002.90502.90502.9050800
26 Aug 20222.88002.88002.88002.88002.8800100
25 Aug 20223.00003.00003.00003.00003.0000-
24 Aug 20222.91003.00002.87003.00003.00001,800
23 Aug 20222.91002.91002.79002.84002.84006,400
22 Aug 20223.10003.35003.10003.34003.34003,800
19 Aug 20223.21003.37003.11003.11003.11001,000
18 Aug 20223.00003.38002.94003.00003.00004,100
17 Aug 20223.17003.17003.00003.00003.0000900
16 Aug 20223.30003.30003.25003.26503.26501,600
15 Aug 20223.40003.45003.40003.40003.40005,700
12 Aug 20223.44003.44003.44003.44003.4400200
11 Aug 20223.44003.44003.44003.44003.4400100
10 Aug 20223.44003.44003.44003.44003.4400-
09 Aug 20223.44003.44003.44003.44003.4400200
08 Aug 20223.18003.44003.18003.44003.44001,500
05 Aug 20223.48003.48003.47003.47003.4700200
04 Aug 20223.60003.65003.22003.35003.35006,100
03 Aug 20223.60003.60003.60003.60003.6000300
02 Aug 20223.60004.00003.40503.60003.60002,800
01 Aug 20223.10003.10003.10003.10003.1000700
29 Jul 20223.61003.61003.61003.61003.6100-
28 Jul 20223.39003.75003.39003.61003.61002,300
27 Jul 20223.20003.20003.18903.20003.20002,200
26 Jul 20223.20003.40003.07003.20903.20903,000
25 Jul 20223.35003.35003.04503.05003.05002,300
22 Jul 20223.13003.15603.13003.15603.1560500
21 Jul 20223.13003.13003.13003.13003.13001,600
20 Jul 20223.42003.42003.42003.42003.4200100
19 Jul 20223.47003.47003.42003.42003.4200700
18 Jul 20223.04003.04003.04003.04003.0400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...