Singapore markets closed

China Evergrande Group (EGRNY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
7.00-0.14 (-2.03%)
As of 11:12AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 20217.207.206.987.007.0039,811
02 Dec 20217.007.206.997.147.1448,700
01 Dec 20217.117.197.007.007.0042,600
30 Nov 20217.017.457.017.217.214,600
29 Nov 20217.307.497.257.437.4321,300
26 Nov 20218.008.147.807.867.8613,500
24 Nov 20218.608.738.308.308.3010,600
23 Nov 20218.918.918.698.738.7311,000
22 Nov 20218.278.558.098.258.2538,000
19 Nov 20218.578.868.508.658.6516,700
18 Nov 20218.388.388.008.158.1516,600
17 Nov 20218.858.868.708.728.728,600
16 Nov 20218.629.158.628.828.8221,200
15 Nov 20219.109.118.608.698.69106,800
12 Nov 20219.189.808.669.609.60121,000
11 Nov 20218.008.287.768.278.2752,700
10 Nov 20217.277.506.526.916.9197,700
09 Nov 20217.407.407.257.287.2813,900
08 Nov 20217.307.537.227.337.3335,000
05 Nov 20217.407.427.257.287.2827,400
04 Nov 20217.857.857.457.537.5315,900
03 Nov 20217.707.887.477.617.61146,300
02 Nov 20217.737.737.597.707.7037,500
01 Nov 20217.527.857.527.807.8029,300
29 Oct 20217.647.647.447.517.5162,400
28 Oct 20217.907.907.707.817.8182,300
27 Oct 20218.218.308.118.168.1630,600
26 Oct 20218.468.468.088.268.2628,200
25 Oct 20218.908.988.558.638.6327,500
22 Oct 20218.909.098.508.808.8077,500
21 Oct 20218.068.518.008.278.2774,800
20 Oct 20219.209.469.109.269.267,000
19 Oct 20219.409.549.009.209.2024,600
18 Oct 20218.929.538.909.419.4116,000
15 Oct 20219.099.888.909.009.0037,300
14 Oct 20219.009.008.618.888.8816,900
13 Oct 20219.209.408.859.019.0143,800
12 Oct 20219.009.518.999.259.2518,200
11 Oct 20219.469.519.009.069.0616,200
08 Oct 202110.0010.009.009.179.1719,000
07 Oct 20219.229.819.009.319.3135,100
06 Oct 20219.769.949.239.389.3857,200
05 Oct 202110.0010.149.559.839.8349,600
04 Oct 20219.2010.539.209.949.94207,900
01 Oct 20219.629.629.009.019.0183,800
30 Sep 20219.849.849.309.419.41122,000
29 Sep 20219.9012.959.4610.9110.91541,800
28 Sep 20218.508.858.508.708.7067,500
27 Sep 20218.378.458.008.308.30140,100
24 Sep 20217.657.997.467.937.93375,700
23 Sep 20218.898.998.558.698.69219,700
22 Sep 202110.4011.069.9410.0010.00331,700
21 Sep 20217.818.257.257.507.50178,000
20 Sep 20217.628.807.618.498.4984,100
17 Sep 20218.4811.208.4810.9010.9023,700
16 Sep 20218.678.678.348.468.461,700
15 Sep 20219.289.289.059.059.051,400
14 Sep 20219.229.729.229.679.672,400
13 Sep 202111.7411.7411.7411.7411.74-
10 Sep 202111.7411.7411.7411.7411.74-
09 Sep 202111.7511.7511.7411.7411.74700
08 Sep 202111.1011.1011.1011.1011.10-
07 Sep 202111.1011.1011.1011.1011.105,000
03 Sep 202113.4913.4913.4913.4913.49-
02 Sep 202113.5013.5013.4913.4913.49400
01 Sep 202114.2614.2614.2614.2614.26-
31 Aug 202114.2614.2614.2614.2614.26-
30 Aug 202114.2614.2614.2614.2614.26-
27 Aug 202114.2614.2614.2614.2614.26100
26 Aug 202113.7313.7313.7313.7313.73-
25 Aug 202113.7313.7313.7313.7313.73-
24 Aug 202113.7313.7313.7313.7313.73-
23 Aug 202114.3514.3513.7313.7313.733,000
20 Aug 202115.3815.3815.3415.3415.34300
19 Aug 202115.8015.8015.8015.8015.80300
18 Aug 202118.6118.6118.6118.6118.61-
17 Aug 202118.6118.6118.6118.6118.61-
16 Aug 202118.6118.6118.6118.6118.61-
13 Aug 202118.5718.6118.5718.6118.61300
12 Aug 202119.0019.0019.0019.0019.001,100
11 Aug 202118.8318.8318.8318.8318.83-
10 Aug 202118.1518.8318.1518.8318.832,900
09 Aug 202118.0618.0618.0618.0618.061,500
06 Aug 202117.6117.6117.6117.6117.61-
05 Aug 202117.6117.6117.6117.6117.61-
04 Aug 202117.6117.6117.6117.6117.61100
03 Aug 202116.2316.2316.2316.2316.23-
02 Aug 202116.2316.2316.2316.2316.23-
30 Jul 202117.5517.5516.2316.2316.23200
29 Jul 202118.7918.7918.7918.7918.79-
28 Jul 202118.7918.7918.7918.7918.79-
27 Jul 202119.3619.3618.4018.7918.791,600
26 Jul 202126.0426.0426.0426.0426.04-
23 Jul 202126.0426.0426.0426.0426.04-
22 Jul 202126.0426.0426.0426.0426.04200
21 Jul 202122.8522.8522.8522.8522.85100
20 Jul 202123.9323.9323.9323.9323.931,600
19 Jul 202129.8029.8029.8029.8029.80-
16 Jul 202129.8029.8029.8029.8029.80100
15 Jul 202129.8029.8029.8029.8029.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...