Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
31 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
30 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
29 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
28 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
27 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
24 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
23 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
22 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
21 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
20 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
17 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
16 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
15 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
14 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
13 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
10 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
09 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
08 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
07 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
06 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
03 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
02 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
01 Mar 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
28 Feb 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
27 Feb 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
24 Feb 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 |
23 Feb 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
22 Feb 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
21 Feb 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
17 Feb 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 0.0800 | 1,000 |
16 Feb 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
15 Feb 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
14 Feb 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
13 Feb 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
10 Feb 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
09 Feb 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
08 Feb 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
07 Feb 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
06 Feb 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
03 Feb 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
02 Feb 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
01 Feb 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 300 |
31 Jan 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
30 Jan 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
27 Jan 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 200 |
26 Jan 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
25 Jan 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
24 Jan 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
23 Jan 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
20 Jan 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
19 Jan 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 300 |
18 Jan 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 600 |
17 Jan 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
13 Jan 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
12 Jan 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
11 Jan 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
10 Jan 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
09 Jan 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,100 |
06 Jan 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 |
05 Jan 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
04 Jan 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
03 Jan 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 500 |
30 Dec 2022 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
29 Dec 2022 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | - |
28 Dec 2022 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 100 |
27 Dec 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 400 |
23 Dec 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 |
22 Dec 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
21 Dec 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100 |
20 Dec 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,700 |
19 Dec 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,200 |
16 Dec 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
15 Dec 2022 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1,700 |
14 Dec 2022 | 1.1400 | 1.1400 | 1.0000 | 1.0000 | 1.0000 | 500 |
13 Dec 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
12 Dec 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
09 Dec 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
08 Dec 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
07 Dec 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
06 Dec 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
05 Dec 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
02 Dec 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
01 Dec 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | - |
30 Nov 2022 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 200 |
29 Nov 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
28 Nov 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 700 |
25 Nov 2022 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
23 Nov 2022 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | 1.5000 | 1,900 |
22 Nov 2022 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 200 |
21 Nov 2022 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | 1.5100 | 2,900 |
18 Nov 2022 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
17 Nov 2022 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
16 Nov 2022 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
15 Nov 2022 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | - |
14 Nov 2022 | 1.8000 | 2.3600 | 1.8000 | 2.3000 | 2.3000 | 4,300 |
11 Nov 2022 | 1.8900 | 2.0400 | 1.8900 | 2.0400 | 2.0400 | 1,600 |
10 Nov 2022 | 1.8800 | 1.9400 | 1.8800 | 1.8900 | 1.8900 | 1,200 |
09 Nov 2022 | 2.2600 | 2.2600 | 1.8380 | 1.8380 | 1.8380 | 1,600 |
08 Nov 2022 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
07 Nov 2022 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |