Yahoo

Mail

Singapore markets closed

Straits Times Index
3,258.90
+1.72(+0.05%)
Nikkei
28,041.48
+258.55(+0.93%)
Hang Seng
20,400.11
+90.98(+0.45%)
FTSE 100
7,631.74
+11.31(+0.15%)
Bitcoin USD
28,450.26
-8.52(-0.03%)
CMC Crypto 200
621.79
+7.58(+1.23%)

China Evergrande Group (EGRNY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0352

0.0000

(0.00%)

At close: 09:31AM EDT

Time period:

02 Apr 2022 - 02 Apr 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
31 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
30 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
29 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
24 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
23 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
22 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
21 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
20 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
17 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
16 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
13 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
10 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
06 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
03 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
02 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
01 Mar 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
28 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
24 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	100
23 Feb 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
22 Feb 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
21 Feb 2023	0.0800	0.0800	0.0800	0.0800	0.0800	-
17 Feb 2023	0.0750	0.0800	0.0750	0.0800	0.0800	1,000
16 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
15 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
14 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
13 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
10 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
09 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
08 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
07 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	2,000
06 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
03 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
02 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
01 Feb 2023	0.0350	0.0350	0.0350	0.0350	0.0350	300
31 Jan 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
30 Jan 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
27 Jan 2023	0.0350	0.0350	0.0350	0.0350	0.0350	200
26 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
25 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
24 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
23 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
20 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
19 Jan 2023	0.0310	0.0310	0.0310	0.0310	0.0310	300
18 Jan 2023	0.0300	0.0300	0.0300	0.0300	0.0300	600
17 Jan 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
13 Jan 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
12 Jan 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
11 Jan 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
10 Jan 2023	0.0600	0.0600	0.0600	0.0600	0.0600	-
09 Jan 2023	0.0600	0.0600	0.0600	0.0600	0.0600	2,100
06 Jan 2023	0.0300	0.0300	0.0300	0.0300	0.0300	500
05 Jan 2023	0.0510	0.0510	0.0510	0.0510	0.0510	-
04 Jan 2023	0.0510	0.0510	0.0510	0.0510	0.0510	-
03 Jan 2023	0.0510	0.0510	0.0510	0.0510	0.0510	500
30 Dec 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
29 Dec 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
28 Dec 2022	0.5150	0.5150	0.5150	0.5150	0.5150	100
27 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	400
23 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	100
22 Dec 2022	0.0400	0.0400	0.0400	0.0400	0.0400	-
21 Dec 2022	0.0400	0.0400	0.0400	0.0400	0.0400	100
20 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	1,700
19 Dec 2022	0.0300	0.0300	0.0300	0.0300	0.0300	20,200
16 Dec 2022	1.0000	1.0000	1.0000	1.0000	1.0000	-
15 Dec 2022	1.0000	1.0000	1.0000	1.0000	1.0000	1,700
14 Dec 2022	1.1400	1.1400	1.0000	1.0000	1.0000	500
13 Dec 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
12 Dec 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
09 Dec 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
08 Dec 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
07 Dec 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
06 Dec 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
05 Dec 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
02 Dec 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
01 Dec 2022	2.1500	2.1500	2.1500	2.1500	2.1500	-
30 Nov 2022	2.1500	2.1500	2.1500	2.1500	2.1500	200
29 Nov 2022	1.7500	1.7500	1.7500	1.7500	1.7500	-
28 Nov 2022	1.7500	1.7500	1.7500	1.7500	1.7500	700
25 Nov 2022	1.5000	1.5000	1.5000	1.5000	1.5000	-
23 Nov 2022	1.5300	1.5300	1.5000	1.5000	1.5000	1,900
22 Nov 2022	1.5100	1.5100	1.5100	1.5100	1.5100	200
21 Nov 2022	1.5000	1.5100	1.5000	1.5100	1.5100	2,900
18 Nov 2022	2.3000	2.3000	2.3000	2.3000	2.3000	-
17 Nov 2022	2.3000	2.3000	2.3000	2.3000	2.3000	-
16 Nov 2022	2.3000	2.3000	2.3000	2.3000	2.3000	-
15 Nov 2022	2.3000	2.3000	2.3000	2.3000	2.3000	-
14 Nov 2022	1.8000	2.3600	1.8000	2.3000	2.3000	4,300
11 Nov 2022	1.8900	2.0400	1.8900	2.0400	2.0400	1,600
10 Nov 2022	1.8800	1.9400	1.8800	1.8900	1.8900	1,200
09 Nov 2022	2.2600	2.2600	1.8380	1.8380	1.8380	1,600
08 Nov 2022	2.3400	2.3400	2.3400	2.3400	2.3400	-
07 Nov 2022	2.3400	2.3400	2.3400	2.3400	2.3400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,258.90+1.72(+0.05%)

Nikkei28,041.48+258.55(+0.93%)

Hang Seng20,400.11+90.98(+0.45%)

FTSE 1007,631.74+11.31(+0.15%)

Bitcoin USD28,450.26-8.52(-0.03%)

CMC Crypto 200621.79+7.58(+1.23%)

China Evergrande Group (EGRNY)

Straits Times Index
3,258.90
+1.72(+0.05%)

Nikkei
28,041.48
+258.55(+0.93%)

Hang Seng
20,400.11
+90.98(+0.45%)

FTSE 100
7,631.74
+11.31(+0.15%)

Bitcoin USD
28,450.26
-8.52(-0.03%)

CMC Crypto 200
621.79
+7.58(+1.23%)