Singapore markets close in 2 hours 23 minutes
Straits Times Index
3,261.12 +35.95 (+1.11%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,797.48 +285.79 (+1.73%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,546.59 +191.11 (+0.29%) CMC Crypto 200
1,402.88 -11.88 (-0.84%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 8.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 10.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EGO240517C00011000 | 2024-04-19 9:30AM EDT | 11.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO240517C00012000 | 2024-04-18 3:10PM EDT | 12.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EGO240517C00013000 | 2024-04-22 2:58PM EDT | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EGO240517C00014000 | 2024-04-22 2:48PM EDT | 14.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| EGO240517C00015000 | 2024-04-22 3:51PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| EGO240517C00016000 | 2024-04-22 3:49PM EDT | 16.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 12.50% |
| EGO240517C00017000 | 2024-04-22 12:24PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| EGO240517C00018000 | 2024-04-22 12:42PM EDT | 18.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| EGO240517C00019000 | 2024-04-12 9:35AM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EGO240517C00020000 | 2024-04-22 1:45PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EGO240517C00021000 | 2024-04-15 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| EGO240517P00012000 | 2024-04-22 2:58PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| EGO240517P00013000 | 2024-04-22 12:38PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EGO240517P00014000 | 2024-04-22 12:40PM EDT | 14.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EGO240517P00015000 | 2024-04-22 11:09AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| EGO240517P00016000 | 2024-04-17 11:04AM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 17.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.