Singapore markets closed

Enthusiast Gaming Holdings Inc. (EGLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.4900-0.0300 (-1.19%)
At close: 04:00PM EST
2.4900 0.00 (0.00%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGLX220121C000025002022-01-18 1:11PM EST2.500.150.000.000.00-203.13%
EGLX220121C000050002022-01-11 10:44AM EST5.000.050.000.000.00-1050.00%
EGLX220121C000075002022-01-05 11:19AM EST7.500.050.000.000.00-1050.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGLX220121P000025002022-01-18 9:30AM EST2.500.100.000.000.00-100.00%
EGLX220121P000050002022-01-13 12:18PM EST5.002.430.000.000.00-100.00%
EGLX220121P000075002021-11-19 1:40PM EST7.503.604.404.800.00-2060.00%