Singapore markets closed

Eagle Bulk Shipping Inc. (EGLE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
62.47-0.48 (-0.76%)
At close: 04:00PM EDT
62.00 -0.47 (-0.75%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGLE240419C000700002024-03-22 9:47AM EDT2024-04-190.350.050.300.00-111636.91%
EGLE240517C000700002024-03-25 10:12AM EDT2024-05-171.000.104.600.00-1154.18%
EGLE240621C000700002024-02-15 10:30AM EDT2024-06-210.550.053.500.00-1351.88%
EGLE240920C000700002024-03-06 11:03AM EDT2024-09-202.051.005.000.00-3545.03%
Putsfor19 April 2024