Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGLE240419C00070000 | 2024-03-22 9:47AM EDT | 2024-04-19 | 0.35 | 0.05 | 0.30 | 0.00 | - | 1 | 116 | 36.91% |
EGLE240517C00070000 | 2024-03-25 10:12AM EDT | 2024-05-17 | 1.00 | 0.10 | 4.60 | 0.00 | - | 1 | 1 | 54.18% |
EGLE240621C00070000 | 2024-02-15 10:30AM EDT | 2024-06-21 | 0.55 | 0.05 | 3.50 | 0.00 | - | 1 | 3 | 51.88% |
EGLE240920C00070000 | 2024-03-06 11:03AM EDT | 2024-09-20 | 2.05 | 1.00 | 5.00 | 0.00 | - | 3 | 5 | 45.03% |