Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFG240517C00077000 | 2024-01-03 10:30AM EDT | 77.00 | 18.70 | 20.60 | 24.50 | 0.00 | - | - | 11 | 0.00% |
EFG240517C00094000 | 2023-11-27 3:40PM EDT | 94.00 | 3.20 | 5.00 | 7.20 | 0.00 | - | - | 1 | 0.00% |
EFG240517C00097000 | 2024-02-13 3:35PM EDT | 97.00 | 3.10 | 5.40 | 9.70 | 0.00 | - | - | 1 | 38.28% |
EFG240517C00102000 | 2024-02-20 4:23PM EDT | 102.00 | 2.20 | 2.70 | 5.40 | 0.00 | - | - | 1 | 29.29% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFG240517P00100000 | 2024-02-29 12:43PM EDT | 100.00 | 1.55 | 0.05 | 0.85 | 0.00 | - | - | 3 | 15.00% |