Singapore markets closed

iShares MSCI EAFE Growth ETF (EFG)

Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
103.79-0.32 (-0.31%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFG240517C000770002024-01-03 10:30AM EDT77.0018.7020.6024.500.00--110.00%
EFG240517C000940002023-11-27 3:40PM EDT94.003.205.007.200.00--10.00%
EFG240517C000970002024-02-13 3:35PM EDT97.003.105.409.700.00--138.28%
EFG240517C001020002024-02-20 4:23PM EDT102.002.202.705.400.00--129.29%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFG240517P001000002024-02-29 12:43PM EDT100.001.550.050.850.00--315.00%