Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,836.66 -40.39 (-0.51%) Bitcoin USD
64,642.00 +2,259.20 (+3.62%) CMC Crypto 200
1,330.11 +17.48 (+1.35%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240419C00035000 | 2023-10-06 11:30AM EDT | 2024-04-19 | 27.57 | 30.50 | 35.00 | 0.00 | - | 1 | 2 | 0.00% |
| EDU240719C00035000 | 2023-12-07 11:52AM EDT | 2024-07-19 | 45.55 | 41.50 | 45.50 | 0.00 | - | 3 | 3 | 0.00% |
| EDU250117C00035000 | 2024-02-12 10:30AM EDT | 2025-01-17 | 55.94 | 60.00 | 64.50 | 0.00 | - | 1 | 55 | 164.12% |
| EDU260116C00035000 | 2024-03-07 3:52PM EDT | 2026-01-16 | 61.00 | 54.00 | 58.40 | 0.00 | - | 3 | 3 | 74.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240419P00035000 | 2024-01-18 10:32AM EDT | 2024-04-19 | 0.20 | 0.00 | 2.17 | 0.00 | - | 30 | 32 | 1,190.23% |
| EDU240719P00035000 | 2024-03-08 2:37PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 25 | 95.70% |
| EDU250117P00035000 | 2024-01-22 10:31AM EDT | 2025-01-17 | 1.52 | 0.00 | 5.10 | 0.00 | - | 1 | 28 | 90.70% |
| EDU260116P00035000 | 2024-03-13 2:01PM EDT | 2026-01-16 | 2.30 | 2.25 | 2.95 | 0.00 | - | 1 | 4 | 59.80% |
© 2024 Yahoo. All rights reserved.