Singapore markets closed

New Oriental Education & Technology Group Inc. (EDU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.2900+0.0300 (+2.38%)
As of 02:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220128C000025002022-01-28 12:12PM EST2022-01-280.010.000.010.00-11696650.00%
EDU220204C000025002022-01-24 1:48PM EST2022-02-040.010.000.030.00-6531275.00%
EDU220211C000025002022-01-20 2:07PM EST2022-02-110.030.000.030.00-137196.88%
EDU220218C000025002022-01-28 9:49AM EST2022-02-180.010.000.01-0.01-50.00%1021,534137.50%
EDU220225C000025002022-01-24 11:58AM EST2022-02-250.010.000.050.00-539159.38%
EDU220304C000025002022-01-28 12:12PM EST2022-03-040.090.000.09+0.06+200.00%1110165.63%
EDU220318C000025002022-01-25 3:49PM EST2022-03-180.010.000.040.00-200201115.63%
EDU220414C000025002022-01-28 1:57PM EST2022-04-140.040.030.050.00-2355,430110.94%
EDU220617C000025002022-01-28 10:21AM EST2022-06-170.070.070.11-0.01-12.50%9832,736103.91%
EDU220715C000025002022-01-26 12:42PM EST2022-07-150.090.070.14-0.03-25.00%15507100.78%
EDU221216C000025002022-01-27 3:45PM EST2022-12-160.200.150.200.00-3104,11089.06%
EDU230120C000025002022-01-28 1:45PM EST2023-01-200.230.150.28+0.02+9.52%9930,29492.97%
EDU240119C000025002022-01-28 9:58AM EST2024-01-190.430.300.70+0.08+22.86%11,477105.27%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220128P000025002022-01-19 2:57PM EST2022-01-281.211.131.29+0.43+55.13%10200.00%
EDU220204P000025002022-01-27 1:52PM EST2022-02-041.231.011.590.00-11437.50%
EDU220211P000025002022-01-25 1:30PM EST2022-02-111.081.071.510.00--1306.25%
EDU220218P000025002022-01-27 10:37AM EST2022-02-181.201.111.400.00-56440212.50%
EDU220225P000025002022-01-18 12:01AM EST2022-02-250.701.021.500.00--1190.63%
EDU220414P000025002022-01-27 3:52PM EST2022-04-141.261.161.240.00-3554103.13%
EDU220617P000025002022-01-27 9:54AM EST2022-06-171.301.231.290.00-31,51886.72%
EDU220715P000025002022-01-05 10:24AM EST2022-07-150.821.241.320.00-12,54287.50%
EDU221216P000025002022-01-24 12:49PM EST2022-12-161.301.281.490.00-1842,39489.06%
EDU230120P000025002022-01-28 12:35PM EST2023-01-201.401.251.45-0.01-0.71%4021,73677.34%
EDU240119P000025002022-01-28 9:40AM EST2024-01-191.381.351.80+0.22+18.97%125586.33%