Singapore markets close in 5 hours 46 minutes

New Oriental Education & Technology Group Inc. (EDU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.5700-0.1300 (-7.65%)
At close: 04:02PM EST
1.5800 +0.01 (+0.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220128C000010002021-12-29 3:39PM EST2022-01-280.900.550.880.00--1625.00%
EDU220218C000010002022-01-21 3:08PM EST2022-02-180.600.550.79-0.32-34.78%319229.69%
EDU220225C000010002022-01-18 12:01AM EST2022-02-250.850.051.670.00--1365.63%
EDU220414C000010002022-01-21 2:22PM EST2022-04-140.620.530.66-0.24-27.91%8081878.13%
EDU220617C000010002022-01-21 2:22PM EST2022-06-170.650.570.68-0.15-18.75%2088276.56%
EDU220715C000010002022-01-18 3:58PM EST2022-07-150.770.600.690.00-417278.13%
EDU221216C000010002022-01-18 11:46AM EST2022-12-160.850.502.050.00-5297249.22%
EDU230120C000010002022-01-21 2:48PM EST2023-01-200.790.721.26-0.06-7.06%192,715144.14%
EDU240119C000010002022-01-21 2:21PM EST2024-01-190.900.751.50-0.10-10.00%21746129.69%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDU220204P000010002022-01-18 12:01AM EST2022-02-040.010.000.010.00--100137.50%
EDU220414P000010002022-01-21 2:23PM EST2022-04-140.030.000.05-0.01-25.00%1823978.13%
EDU220617P000010002022-01-20 11:20AM EST2022-06-170.060.020.080.00-37573.44%
EDU220715P000010002022-01-19 9:31AM EST2022-07-150.090.030.09+0.09--771.88%
EDU221216P000010002022-01-13 3:10PM EST2022-12-160.130.050.550.00-127118.75%
EDU230120P000010002022-01-18 1:32PM EST2023-01-200.140.100.200.00-155474.61%
EDU240119P000010002022-01-11 1:11PM EST2024-01-190.200.010.400.00-56562.50%