Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,304.47 +31.75 (+0.97%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,199.50 +370.57 (+2.20%) FTSE 100
8,044.81 0.00 (0.00%) Bitcoin USD
66,762.32 +334.97 (+0.50%) CMC Crypto 200
1,417.81 -6.29 (-0.44%)
New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 70.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 76.00 | 0.10 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 78.00 | 0.26 | 0.00 | - | 21 | 0 |
| 8.80 | 0.00 | - | - | 0 | 79.00 | 0.37 | 0.00 | - | 40 | 0 |
| 11.05 | 0.00 | - | 6 | 0 | 80.00 | 0.53 | 0.00 | - | 47 | 0 |
| 7.40 | 0.00 | - | - | 0 | 81.00 | 0.68 | 0.00 | - | 8 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 82.00 | 0.93 | 0.00 | - | 16 | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 83.00 | 1.11 | 0.00 | - | 7 | 0 |
| 4.71 | 0.00 | - | 1 | 0 | 84.00 | 1.35 | 0.00 | - | 22 | 0 |
| 6.33 | 0.00 | - | 1 | 0 | 85.00 | 1.95 | 0.00 | - | 135 | 0 |
| 3.50 | 0.00 | - | - | 0 | 86.00 | 2.12 | 0.00 | - | 160 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 87.00 | 2.65 | 0.00 | - | 304 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 88.00 | 3.00 | 0.00 | - | 2 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 89.00 | 3.42 | 0.00 | - | 15 | 0 |
| 3.55 | 0.00 | - | 77 | 0 | 90.00 | 3.85 | 0.00 | - | 226 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 91.00 | 8.19 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 24 | 0 | 92.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 107 | 0 | 93.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 13 | 0 | 94.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 17 | 0 | 95.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 7 | 0 | 96.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 8 | 0 | 97.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 145 | 0 | 99.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 188 | 0 | 100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 34 | 0 | 102.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 103.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 104.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 0 | 105.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 106.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 16 | 0 | 107.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 11 | 115.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.