Singapore markets open in 7 hours 24 minutes

Endeavor Group Holdings, Inc. (EDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.79-0.11 (-0.53%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220819C000500002022-04-18 10:02AM EDT2022-08-190.150.000.400.00--5128.32%
EDR221216C000500002022-05-10 10:38AM EDT2022-12-160.050.000.500.00-1473.14%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR221216P000500002022-06-28 10:03AM EDT2022-12-1628.8028.1030.600.00-1066.21%