Singapore markets open in 7 hours 24 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,808.22 -10.61 (-0.28%) Dow
30,902.48 -126.83 (-0.41%) Nasdaq
11,109.91 -67.98 (-0.61%) BTC-USD
19,142.03 -839.83 (-4.20%) CMC Crypto 200
410.99 -20.48 (-4.75%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:50.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR220819C00050000 | 2022-04-18 10:02AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 5 | 128.32% |
| EDR221216C00050000 | 2022-05-10 10:38AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 73.14% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR221216P00050000 | 2022-06-28 10:03AM EDT | 2022-12-16 | 28.80 | 28.10 | 30.60 | 0.00 | - | 1 | 0 | 66.21% |
© 2022 Yahoo. All rights reserved.
