Singapore markets closed

Endeavor Group Holdings, Inc. (EDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.83+1.27 (+6.18%)
At close: 04:00PM EDT
22.00 +0.17 (+0.78%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220819C000450002022-03-25 9:37AM EDT2022-08-190.540.000.550.00-33120.51%
EDR221216C000450002022-05-10 10:39AM EDT2022-12-160.100.000.750.00-160169.04%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220819P000450002022-03-14 2:50PM EDT2022-08-1918.100.000.000.00--00.00%