Singapore markets open in 8 hours 23 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,807.67 -11.16 (-0.29%) Dow
30,903.25 -126.06 (-0.41%) Nasdaq
11,122.88 -55.02 (-0.49%) BTC-USD
19,231.50 -769.04 (-3.85%) CMC Crypto 200
413.09 -18.38 (-4.26%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:35.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR220819C00035000 | 2022-06-02 10:53AM EDT | 2022-08-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 75.20% |
| EDR221118C00035000 | 2022-06-06 3:32PM EDT | 2022-11-18 | 0.55 | 0.05 | 0.40 | 0.00 | - | 2 | 26 | 52.83% |
| EDR221216C00035000 | 2022-05-27 9:54AM EDT | 2022-12-16 | 0.80 | 0.30 | 0.60 | 0.00 | - | 2 | 61 | 56.93% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR220819P00035000 | 2022-04-28 11:46AM EDT | 2022-08-19 | 11.48 | 11.30 | 13.20 | 0.00 | - | 1 | 1 | 0.00% |
| EDR221216P00035000 | 2022-03-30 11:03AM EDT | 2022-12-16 | 8.00 | 12.20 | 13.50 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
