Singapore markets open in 8 hours 23 minutes

Endeavor Group Holdings, Inc. (EDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.93+0.03 (+0.14%)
As of 12:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220819C000350002022-06-02 10:53AM EDT2022-08-190.150.000.200.00-12775.20%
EDR221118C000350002022-06-06 3:32PM EDT2022-11-180.550.050.400.00-22652.83%
EDR221216C000350002022-05-27 9:54AM EDT2022-12-160.800.300.600.00-26156.93%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220819P000350002022-04-28 11:46AM EDT2022-08-1911.4811.3013.200.00-110.00%
EDR221216P000350002022-03-30 11:03AM EDT2022-12-168.0012.2013.500.00--20.00%