Singapore markets open in 54 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,339.41 +1,964.96 (+3.20%) CMC Crypto 200
1,311.14 +425.60 (+48.07%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240419C00035000 | 2024-01-30 3:19PM EDT | 2024-04-19 | 0.47 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 439.06% |
| EDR250117C00035000 | 2024-04-05 12:31PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 19.34% |
| EDR260116C00035000 | 2023-11-03 3:50PM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 54.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240419P00035000 | 2023-12-18 1:37PM EDT | 2024-04-19 | 11.90 | 10.30 | 13.40 | 0.00 | - | 1 | 0 | 1,068.36% |
| EDR240517P00035000 | 2023-12-19 3:49PM EDT | 2024-05-17 | 11.40 | 10.40 | 14.00 | 0.00 | - | 1 | 0 | 210.40% |
| EDR241115P00035000 | 2024-03-15 9:54AM EDT | 2024-11-15 | 9.90 | 7.90 | 10.80 | 0.00 | - | - | 1 | 59.84% |
© 2024 Yahoo. All rights reserved.