Singapore markets open in 7 hours 38 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.95 +57.35 (+1.14%) Dow
38,496.67 +256.69 (+0.67%) Nasdaq
15,684.78 +233.48 (+1.51%) Bitcoin USD
66,673.03 +316.97 (+0.48%) CMC Crypto 200
1,435.40 +20.64 (+1.46%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00030000 | 2024-04-02 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 2,179 | 30.27% |
| EDR240816C00030000 | 2024-04-17 9:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 1,020 | 14.06% |
| EDR241115C00030000 | 2024-03-22 11:24AM EDT | 2024-11-15 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 43.63% |
| EDR250117C00030000 | 2024-04-22 3:43PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.15 | 0.00 | - | 6 | 5,402 | 12.01% |
| EDR260116C00030000 | 2024-04-15 1:42PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 17 | 189 | 9.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00030000 | 2024-01-04 1:12PM EDT | 2024-05-17 | 6.90 | 3.30 | 6.50 | 0.00 | - | 1 | 1 | 92.97% |
| EDR240816P00030000 | 2024-02-02 3:30PM EDT | 2024-08-16 | 4.63 | 3.80 | 7.40 | 0.00 | - | 1 | 0 | 55.62% |
| EDR250117P00030000 | 2024-04-11 11:44AM EDT | 2025-01-17 | 3.60 | 2.50 | 5.70 | 0.00 | - | 5 | 0 | 37.60% |
| EDR260116P00030000 | 2024-04-11 11:42AM EDT | 2026-01-16 | 3.60 | 1.00 | 5.90 | 0.00 | - | 5 | 2 | 26.03% |
© 2024 Yahoo. All rights reserved.