Singapore markets open in 8 hours 28 minutes

Endeavor Group Holdings, Inc. (EDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.99+0.09 (+0.43%)
As of 12:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220715C000300002022-06-21 12:42PM EDT2022-07-150.050.000.350.00-13113.87%
EDR220819C000300002022-06-24 10:32AM EDT2022-08-190.250.000.200.00-123056.64%
EDR221118C000300002022-06-24 10:32AM EDT2022-11-180.750.350.800.00-12952.64%
EDR221216C000300002022-06-29 3:29PM EDT2022-12-160.600.451.050.00-10435352.59%
EDR230217C000300002022-06-28 2:27PM EDT2023-02-171.050.801.400.00-1251.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220819P000300002022-06-22 1:46PM EDT2022-08-199.608.5010.100.00-22472.07%
EDR221118P000300002022-04-20 2:01PM EDT2022-11-186.109.4010.200.00-2258.64%
EDR221216P000300002022-06-07 10:05AM EDT2022-12-168.209.4010.000.00-1651.12%