Singapore markets open in 8 hours 28 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,815.79 -3.04 (-0.08%) Dow
30,959.08 -70.23 (-0.23%) Nasdaq
11,150.16 -27.74 (-0.25%) BTC-USD
19,186.21 -833.01 (-4.16%) CMC Crypto 200
411.84 -19.63 (-4.55%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:30.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR220715C00030000 | 2022-06-21 12:42PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 113.87% |
| EDR220819C00030000 | 2022-06-24 10:32AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 230 | 56.64% |
| EDR221118C00030000 | 2022-06-24 10:32AM EDT | 2022-11-18 | 0.75 | 0.35 | 0.80 | 0.00 | - | 1 | 29 | 52.64% |
| EDR221216C00030000 | 2022-06-29 3:29PM EDT | 2022-12-16 | 0.60 | 0.45 | 1.05 | 0.00 | - | 104 | 353 | 52.59% |
| EDR230217C00030000 | 2022-06-28 2:27PM EDT | 2023-02-17 | 1.05 | 0.80 | 1.40 | 0.00 | - | 1 | 2 | 51.76% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR220819P00030000 | 2022-06-22 1:46PM EDT | 2022-08-19 | 9.60 | 8.50 | 10.10 | 0.00 | - | 2 | 24 | 72.07% |
| EDR221118P00030000 | 2022-04-20 2:01PM EDT | 2022-11-18 | 6.10 | 9.40 | 10.20 | 0.00 | - | 2 | 2 | 58.64% |
| EDR221216P00030000 | 2022-06-07 10:05AM EDT | 2022-12-16 | 8.20 | 9.40 | 10.00 | 0.00 | - | 1 | 6 | 51.12% |
© 2022 Yahoo. All rights reserved.
