Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,771.95 -46.88 (-1.23%) Dow
30,659.45 -369.86 (-1.19%) Nasdaq
10,989.62 -188.27 (-1.68%) BTC-USD
18,953.80 -1,125.03 (-5.60%) CMC Crypto 200
406.32 -25.15 (-5.83%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR220715C00025000 | 2022-06-27 12:14PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 54 | 62.50% |
| EDR220819C00025000 | 2022-06-30 11:45AM EDT | 2022-08-19 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 1 | 168 | 54.88% |
| EDR221118C00025000 | 2022-06-27 9:49AM EDT | 2022-11-18 | 1.90 | 1.15 | 1.55 | 0.00 | - | 1 | 99 | 53.61% |
| EDR221216C00025000 | 2022-06-30 11:46AM EDT | 2022-12-16 | 1.54 | 1.30 | 1.65 | -0.21 | -12.00% | 1 | 515 | 51.39% |
| EDR230217C00025000 | 2022-06-28 10:48AM EDT | 2023-02-17 | 2.25 | 1.85 | 2.10 | 0.00 | - | 177 | 177 | 51.83% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR220715P00025000 | 2022-06-21 9:58AM EDT | 2022-07-15 | 4.50 | 2.60 | 6.30 | 0.00 | - | 1 | 1 | 69.34% |
| EDR220819P00025000 | 2022-06-21 2:13PM EDT | 2022-08-19 | 5.10 | 4.40 | 4.90 | 0.00 | - | 1 | 4,586 | 50.20% |
| EDR221118P00025000 | 2022-05-23 11:47AM EDT | 2022-11-18 | 5.30 | 5.50 | 6.20 | 0.00 | - | 38 | 40 | 57.81% |
| EDR221216P00025000 | 2022-06-10 9:45AM EDT | 2022-12-16 | 5.00 | 5.30 | 5.70 | 0.00 | - | 2 | 225 | 50.00% |
© 2022 Yahoo. All rights reserved.
