Singapore markets open in 5 hours 46 minutes

Endeavor Group Holdings, Inc. (EDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.70-0.20 (-0.96%)
As of 03:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220715C000250002022-06-27 12:14PM EDT2022-07-150.050.000.200.00-35462.50%
EDR220819C000250002022-06-30 11:45AM EDT2022-08-190.500.400.50+0.10+25.00%116854.88%
EDR221118C000250002022-06-27 9:49AM EDT2022-11-181.901.151.550.00-19953.61%
EDR221216C000250002022-06-30 11:46AM EDT2022-12-161.541.301.65-0.21-12.00%151551.39%
EDR230217C000250002022-06-28 10:48AM EDT2023-02-172.251.852.100.00-17717751.83%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220715P000250002022-06-21 9:58AM EDT2022-07-154.502.606.300.00-1169.34%
EDR220819P000250002022-06-21 2:13PM EDT2022-08-195.104.404.900.00-14,58650.20%
EDR221118P000250002022-05-23 11:47AM EDT2022-11-185.305.506.200.00-384057.81%
EDR221216P000250002022-06-10 9:45AM EDT2022-12-165.005.305.700.00-222550.00%