Singapore markets closed

Endeavor Group Holdings, Inc. (EDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.83+1.27 (+6.18%)
At close: 04:00PM EDT
22.00 +0.17 (+0.78%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220819C000150002022-02-23 12:38PM EDT2022-08-1914.9014.0015.200.00--1459.96%
EDR221118C000150002022-07-01 2:32PM EDT2022-11-187.507.307.80+1.50+25.00%19666.60%
EDR221216C000150002022-05-20 11:05AM EDT2022-12-166.956.006.900.00-115332.42%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR220715P000150002022-05-19 12:35PM EDT2022-07-150.370.000.600.00--5163.28%
EDR220819P000150002022-06-17 3:39PM EDT2022-08-190.330.050.250.00-1271.09%
EDR221118P000150002022-05-17 12:55PM EDT2022-11-181.200.751.200.00--1,16175.10%
EDR221216P000150002022-06-22 1:42PM EDT2022-12-160.770.500.750.00-3002,29657.72%