Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
18,986.99 -87.51 (-0.46%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR220819C00015000 | 2022-02-23 12:38PM EDT | 2022-08-19 | 14.90 | 14.00 | 15.20 | 0.00 | - | - | 1 | 459.96% |
| EDR221118C00015000 | 2022-07-01 2:32PM EDT | 2022-11-18 | 7.50 | 7.30 | 7.80 | +1.50 | +25.00% | 1 | 96 | 66.60% |
| EDR221216C00015000 | 2022-05-20 11:05AM EDT | 2022-12-16 | 6.95 | 6.00 | 6.90 | 0.00 | - | 1 | 153 | 32.42% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR220715P00015000 | 2022-05-19 12:35PM EDT | 2022-07-15 | 0.37 | 0.00 | 0.60 | 0.00 | - | - | 5 | 163.28% |
| EDR220819P00015000 | 2022-06-17 3:39PM EDT | 2022-08-19 | 0.33 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 71.09% |
| EDR221118P00015000 | 2022-05-17 12:55PM EDT | 2022-11-18 | 1.20 | 0.75 | 1.20 | 0.00 | - | - | 1,161 | 75.10% |
| EDR221216P00015000 | 2022-06-22 1:42PM EDT | 2022-12-16 | 0.77 | 0.50 | 0.75 | 0.00 | - | 300 | 2,296 | 57.72% |
© 2022 Yahoo. All rights reserved.
