Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,168.92 -18.74 (-0.59%) Nikkei
37,133.93 -945.77 (-2.48%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,333.62 +447.32 (+0.72%) CMC Crypto 200
1,279.04 +393.50 (+42.87%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.09 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 19.00 | 0.10 | 0.00 | - | 1 | 913 |
| 4.50 | 0.00 | - | - | 10 | 20.00 | 0.15 | 0.00 | - | 25 | 9,160 |
| 3.80 | 0.00 | - | 300 | 300 | 21.00 | 0.05 | 0.00 | - | 1 | 12,717 |
| 4.40 | 0.00 | - | 1 | 11 | 22.00 | 0.05 | 0.00 | - | 1 | 8,898 |
| 3.30 | -0.12 | -3.51% | 10 | 471 | 23.00 | 0.01 | 0.00 | - | 100 | 24,038 |
| 2.30 | -0.02 | -0.86% | 10 | 2,120 | 24.00 | 0.05 | 0.00 | - | 3 | 3,369 |
| 1.35 | +0.18 | +15.38% | 408 | 15,386 | 25.00 | 0.02 | 0.00 | - | 66 | 12,206 |
| 0.40 | -0.13 | -24.53% | 13 | 11,884 | 26.00 | 0.05 | 0.00 | - | 12 | 2,389 |
| 0.01 | -0.04 | -80.00% | 14 | 15,121 | 27.00 | 2.75 | 0.00 | - | 30 | 33 |
| 0.05 | 0.00 | - | 5 | 2,802 | 28.00 | 3.75 | 0.00 | - | 30 | 15 |
| 0.05 | 0.00 | - | 2 | 15 | 29.00 | 4.20 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 10 | 111 | 30.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 5 | 32.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 20 | 40 | 35.00 | 11.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.