Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
62,783.63 -3,314.38 (-5.01%) CMC Crypto 200
1,346.68 -35.90 (-2.59%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517C00016000 | 2023-10-27 12:12PM EDT | 16.00 | 7.70 | 8.40 | 11.50 | 0.00 | - | 2 | 4 | 217.38% |
| EDR240517C00017000 | 2023-09-27 1:46PM EDT | 17.00 | 4.30 | 5.20 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| EDR240517C00018000 | 2023-09-28 12:42PM EDT | 18.00 | 3.70 | 4.40 | 8.00 | 0.00 | - | 4 | 7 | 0.00% |
| EDR240517C00019000 | 2023-09-22 12:01PM EDT | 19.00 | 3.50 | 1.35 | 2.20 | 0.00 | - | - | 4 | 0.00% |
| EDR240517C00020000 | 2024-04-24 9:31AM EDT | 20.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| EDR240517C00021000 | 2024-02-15 3:01PM EDT | 21.00 | 4.00 | 4.20 | 6.50 | 0.00 | - | 127 | 128 | 128.91% |
| EDR240517C00022000 | 2024-03-25 11:11AM EDT | 22.00 | 4.10 | 4.20 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| EDR240517C00023000 | 2024-04-02 1:37PM EDT | 23.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 0.00% |
| EDR240517C00024000 | 2024-04-23 9:32AM EDT | 24.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 3,780 | 0.00% |
| EDR240517C00025000 | 2024-04-24 3:52PM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 8,220 | 0.00% |
| EDR240517C00026000 | 2024-04-24 9:30AM EDT | 26.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 7,141 | 0.00% |
| EDR240517C00027000 | 2024-04-24 11:11AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 22,615 | 3.13% |
| EDR240517C00028000 | 2024-04-17 2:36PM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 1,976 | 6.25% |
| EDR240517C00029000 | 2024-04-23 9:30AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,812 | 12.50% |
| EDR240517C00030000 | 2024-04-02 12:49PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 2,179 | 12.50% |
| EDR240517C00031000 | 2024-01-29 10:30AM EDT | 31.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR240517P00010000 | 2024-02-15 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 272.66% |
| EDR240517P00013000 | 2024-02-20 10:30AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 207.42% |
| EDR240517P00015000 | 2024-03-20 10:35AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 103.13% |
| EDR240517P00016000 | 2024-03-19 1:03PM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 26 | 92.19% |
| EDR240517P00017000 | 2024-03-20 11:57AM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,677 | 82.03% |
| EDR240517P00018000 | 2024-03-19 9:30AM EDT | 18.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| EDR240517P00019000 | 2024-04-02 12:48PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 1,426 | 25.00% |
| EDR240517P00020000 | 2024-03-19 11:56AM EDT | 20.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 518 | 532 | 54.69% |
| EDR240517P00021000 | 2024-04-01 3:48PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 250 | 16,534 | 25.00% |
| EDR240517P00022000 | 2024-04-02 3:15PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5,062 | 25.00% |
| EDR240517P00023000 | 2024-04-03 2:11PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 9,800 | 12.50% |
| EDR240517P00024000 | 2024-04-22 11:00AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,867 | 12.50% |
| EDR240517P00025000 | 2024-04-03 3:00PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 8,277 | 6.25% |
| EDR240517P00026000 | 2024-04-24 11:11AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4,518 | 1.56% |
| EDR240517P00027000 | 2024-04-23 11:37AM EDT | 27.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EDR240517P00028000 | 2024-02-23 12:40PM EDT | 28.00 | 4.00 | 2.00 | 3.40 | 0.00 | - | 2 | 0 | 66.65% |
| EDR240517P00029000 | 2024-04-22 2:06PM EDT | 29.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EDR240517P00030000 | 2024-01-04 1:12PM EDT | 30.00 | 6.90 | 3.30 | 6.50 | 0.00 | - | 1 | 1 | 98.14% |
| EDR240517P00035000 | 2023-12-19 3:49PM EDT | 35.00 | 11.40 | 10.40 | 14.00 | 0.00 | - | 1 | 0 | 236.23% |
© 2024 Yahoo. All rights reserved.