Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,614.25 +31.33 (+0.12%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR231215C00012500 | 2023-05-22 3:59PM EDT | 12.50 | 11.00 | 9.70 | 10.60 | 0.00 | - | 1 | 9 | 176.37% |
| EDR231215C00017500 | 2023-08-30 1:55PM EDT | 17.50 | 7.00 | 3.40 | 3.70 | 0.00 | - | 7 | 18 | 52.44% |
| EDR231215C00020000 | 2023-09-21 3:53PM EDT | 20.00 | 1.90 | 1.65 | 1.85 | +0.05 | +2.70% | 2 | 294 | 42.33% |
| EDR231215C00022500 | 2023-09-22 10:19AM EDT | 22.50 | 0.75 | 0.60 | 0.75 | -0.05 | -6.25% | 3 | 3,371 | 38.62% |
| EDR231215C00025000 | 2023-09-21 3:44PM EDT | 25.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 50 | 8,494 | 37.01% |
| EDR231215C00030000 | 2023-09-19 11:24AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 5,969 | 41.80% |
| EDR231215C00035000 | 2023-09-12 12:03PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 105 | 61.33% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR231215P00015000 | 2023-09-19 9:30AM EDT | 15.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 7 | 4,013 | 50.59% |
| EDR231215P00017500 | 2023-09-21 11:05AM EDT | 17.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 31 | 33 | 41.02% |
| EDR231215P00019000 | 2023-09-21 10:08AM EDT | 19.00 | 0.60 | 0.70 | 0.80 | 0.00 | - | 17 | 18 | 37.40% |
| EDR231215P00020000 | 2023-09-21 11:53AM EDT | 20.00 | 1.15 | 1.05 | 1.15 | 0.00 | - | 36 | 7,084 | 35.25% |
| EDR231215P00022500 | 2023-09-22 12:12PM EDT | 22.50 | 2.50 | 2.45 | 2.60 | +1.10 | +78.57% | 1 | 442 | 32.23% |
| EDR231215P00025000 | 2023-08-31 2:27PM EDT | 25.00 | 3.50 | 4.50 | 4.80 | 0.00 | - | 3 | 493 | 36.13% |
| EDR231215P00030000 | 2023-07-13 11:48AM EDT | 30.00 | 7.30 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
