Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,582.99 +12.01 (+0.05%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Endeavor Group Holdings, Inc. (EDR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR231117C00015000 | 2023-08-23 9:45AM EDT | 15.00 | 9.93 | 5.60 | 5.80 | 0.00 | - | 2 | 0 | 67.77% |
| EDR231117C00020000 | 2023-09-21 3:16PM EDT | 20.00 | 1.58 | 1.50 | 1.60 | 0.00 | - | 1 | 9 | 43.95% |
| EDR231117C00022500 | 2023-09-22 2:39PM EDT | 22.50 | 0.45 | 0.40 | 0.50 | -0.25 | -35.71% | 37 | 1,630 | 38.48% |
| EDR231117C00024000 | 2023-09-22 10:56AM EDT | 24.00 | 0.23 | 0.15 | 0.25 | -0.07 | -23.33% | 1 | 97 | 39.16% |
| EDR231117C00025000 | 2023-09-21 10:34AM EDT | 25.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 100 | 7,236 | 39.36% |
| EDR231117C00030000 | 2023-09-18 12:35PM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 2,675 | 63.09% |
| EDR231117C00035000 | 2023-08-15 2:07PM EDT | 35.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 110 | 78.52% |
Putsfor17 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDR231117P00012500 | 2023-04-14 3:11PM EDT | 12.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 5 | 84.18% |
| EDR231117P00015000 | 2023-04-14 3:12PM EDT | 15.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | - | 5 | 64.26% |
| EDR231117P00017500 | 2023-09-21 10:34AM EDT | 17.50 | 0.30 | 0.25 | 0.40 | 0.00 | - | 100 | 707 | 48.05% |
| EDR231117P00019000 | 2023-09-15 12:01PM EDT | 19.00 | 0.40 | 0.50 | 0.75 | 0.00 | - | - | 1 | 44.14% |
| EDR231117P00020000 | 2023-09-21 3:30PM EDT | 20.00 | 0.95 | 0.85 | 1.05 | -0.05 | -5.00% | 17 | 22,234 | 40.09% |
| EDR231117P00021000 | 2023-09-22 10:43AM EDT | 21.00 | 1.35 | 1.35 | 1.50 | +0.20 | +17.39% | 30 | 178 | 37.26% |
| EDR231117P00022500 | 2023-09-21 12:18PM EDT | 22.50 | 2.20 | 2.30 | 2.50 | 0.00 | - | 645 | 5,532 | 35.84% |
| EDR231117P00025000 | 2023-09-05 2:30PM EDT | 25.00 | 3.80 | 4.50 | 4.70 | 0.00 | - | 3 | 482 | 37.99% |
| EDR231117P00030000 | 2023-05-02 9:51AM EDT | 30.00 | 5.60 | 7.30 | 7.80 | 0.00 | - | 3 | 68 | 0.00% |
| EDR231117P00035000 | 2023-06-16 10:24AM EDT | 35.00 | 12.52 | 11.50 | 12.20 | 0.00 | - | 77 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
