Singapore markets closed

Endeavor Group Holdings, Inc. (EDR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.87+0.07 (+0.26%)
At close: 04:00PM EDT
26.81 -0.06 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR240621C000280002024-05-21 10:22AM EDT2024-06-210.050.000.050.00-4628.91%
EDR240816C000280002024-04-30 11:38AM EDT2024-08-160.080.000.100.00-166610.25%
EDR241115C000280002024-06-07 12:50PM EDT2024-11-150.100.050.150.00-105,0097.57%
EDR250117C000280002024-06-10 10:20AM EDT2025-01-170.500.000.500.00-51111.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR240816P000280002024-05-24 1:17PM EDT2024-08-160.600.851.400.00-10010015.53%