Singapore markets close in 5 hours 8 minutes

Endeavor Group Holdings, Inc. (EDR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.66-0.09 (-0.34%)
At close: 04:00PM EDT
26.76 +0.10 (+0.38%)
After hours: 06:22PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR240621C000260002024-06-11 9:31AM EDT2024-06-210.480.002.900.00-20114.26%
EDR240816C000260002024-06-06 2:00PM EDT2024-08-160.980.002.800.00-21,06858.30%
EDR241115C000260002024-06-05 2:51PM EDT2024-11-151.251.251.500.00-32,38816.92%
EDR250117C000260002024-05-13 9:30AM EDT2025-01-171.350.003.600.00-102140.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR240621P000260002024-06-13 1:55PM EDT2024-06-210.100.000.050.00-210026.76%
EDR240719P000260002024-06-07 1:32PM EDT2024-07-190.250.000.250.00-1116.80%
EDR240816P000260002024-06-18 3:59PM EDT2024-08-160.150.150.200.00-17,0013,84110.79%
EDR241115P000260002024-05-10 1:34PM EDT2024-11-150.250.000.300.00-5318.47%