Singapore markets closed

Endeavor Group Holdings, Inc. (EDR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.87+0.07 (+0.26%)
At close: 04:00PM EDT
26.81 -0.06 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR240621C000240002024-05-06 2:03PM EDT2024-06-212.402.205.000.00-66153.32%
EDR240816C000240002024-04-03 9:32AM EDT2024-08-162.301.605.000.00-101,11481.74%
EDR241115C000240002024-04-08 9:30AM EDT2024-11-153.100.000.000.00-30300.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR240816P000240002024-04-09 12:26PM EDT2024-08-160.100.000.100.00-513521.29%
EDR241115P000240002024-03-20 12:01PM EDT2024-11-151.250.001.250.00--137.06%