Singapore markets closed

Endeavor Group Holdings, Inc. (EDR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.87+0.07 (+0.26%)
At close: 04:00PM EDT
26.81 -0.06 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR240621C000230002024-06-10 3:55PM EDT2024-06-213.833.306.000.00-70189.06%
EDR240816C000230002024-03-20 12:01PM EDT2024-08-163.103.406.000.00--155.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR241115P000230002024-03-20 12:01PM EDT2024-11-151.050.001.050.00--139.55%