Singapore markets closed

Endeavor Group Holdings, Inc. (EDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.87+0.07 (+0.26%)
At close: 04:00PM EDT
26.81 -0.06 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR240621C000230002024-06-10 3:55PM EDT23.003.833.306.000.00-70172.66%
EDR240621C000240002024-05-06 2:03PM EDT24.002.402.205.000.00-66139.84%
EDR240621C000260002024-06-11 9:31AM EDT26.000.480.453.000.00-2091.89%
EDR240621C000270002024-06-14 3:25PM EDT27.000.050.000.050.00-51212,7627.42%
EDR240621C000280002024-05-21 10:22AM EDT28.000.050.000.050.00-4626.37%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR240621P000190002024-06-12 12:28PM EDT19.000.700.000.700.00--2222.66%
EDR240621P000260002024-06-13 1:55PM EDT26.000.100.000.050.00-210022.66%
EDR240621P000270002024-06-11 9:31AM EDT27.000.200.000.750.00-2049.61%
EDR240621P000290002024-04-22 2:06PM EDT29.003.470.000.000.00--00.00%
EDR240621P000340002024-04-19 9:57AM EDT34.007.406.709.500.00-10221.09%