Singapore markets open in 5 hours 3 minutes

Endeavor Group Holdings, Inc. (EDR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.45-0.03 (-0.11%)
At close: 04:00PM EDT
27.36 -0.09 (-0.33%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR250117C000125002023-09-26 11:32AM EDT12.509.007.5012.400.00--40.00%
EDR250117C000200002024-04-02 12:50PM EDT20.007.255.309.200.00-8867.97%
EDR250117C000250002024-07-08 9:33AM EDT25.002.652.003.000.00-103,13919.43%
EDR250117C000260002024-05-13 9:30AM EDT26.001.350.003.600.00-102136.91%
EDR250117C000270002024-07-12 2:43PM EDT27.000.900.750.75+0.30+50.00%11086.30%
EDR250117C000280002024-07-09 1:28PM EDT28.000.250.051.200.00-10715618.38%
EDR250117C000300002024-06-28 10:30AM EDT30.000.250.000.25+0.10+66.67%195,41413.11%
EDR250117C000350002024-05-09 9:30AM EDT35.000.100.000.150.00-51822.66%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EDR250117P000100002023-10-16 1:35PM EDT10.000.350.000.350.00-8110982.81%
EDR250117P000200002024-06-21 12:29PM EDT20.000.100.000.100.00-12627.15%
EDR250117P000225002024-06-12 12:34PM EDT22.500.010.001.350.00-60245.70%
EDR250117P000250002024-06-25 3:51PM EDT25.000.350.000.150.00-117,51911.77%
EDR250117P000300002024-04-11 11:44AM EDT30.003.602.605.700.00-5052.71%
EDR250117P000320002024-05-07 1:27PM EDT32.005.500.000.000.00--00.00%
EDR250117P000350002024-05-14 1:49PM EDT35.008.406.9010.300.00--065.28%