Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,853.64 -23.41 (-0.30%) Bitcoin USD
64,988.16 +2,241.48 (+3.57%) CMC Crypto 200
1,383.21 +70.59 (+5.69%)
Editas Medicine, Inc. (EDIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240419C00005000 | 2024-04-19 9:38AM EDT | 5.00 | 0.50 | 0.55 | 1.65 | -0.20 | -28.57% | 20 | 12 | 714.06% |
| EDIT240419C00006000 | 2024-04-17 10:14AM EDT | 6.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 10 | 44 | 215.63% |
| EDIT240419C00006500 | 2024-04-16 10:15AM EDT | 6.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 149 | 229 | 353.13% |
| EDIT240419C00007000 | 2024-04-17 12:00PM EDT | 7.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 165 | 284.38% |
| EDIT240419C00007500 | 2024-04-10 1:39PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 527 | 50.00% |
| EDIT240419C00008000 | 2024-04-11 10:31AM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 174 | 406.25% |
| EDIT240419C00008500 | 2024-04-03 3:41PM EDT | 8.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 13 | 190 | 618.75% |
| EDIT240419C00009000 | 2024-04-09 11:11AM EDT | 9.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 229 | 884.38% |
| EDIT240419C00010000 | 2024-04-18 12:29PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,070 | 587.50% |
| EDIT240419C00011000 | 2024-03-26 12:20PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 13 | 809.38% |
| EDIT240419C00011500 | 2024-03-18 2:02PM EDT | 11.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 1,137.50% |
| EDIT240419C00012500 | 2024-04-18 1:43PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 437 | 756.25% |
| EDIT240419C00015000 | 2024-03-28 1:28PM EDT | 15.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 6 | 237 | 993.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EDIT240419P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 100 | 90 | 209.38% |
| EDIT240419P00006000 | 2024-04-18 12:01PM EDT | 6.00 | 0.50 | 0.35 | 0.55 | +0.10 | +25.00% | 1 | 278 | 118.75% |
| EDIT240419P00006500 | 2024-04-18 1:21PM EDT | 6.50 | 1.02 | 0.85 | 1.00 | 0.00 | - | 2 | 26 | 284.38% |
| EDIT240419P00007000 | 2024-04-17 10:40AM EDT | 7.00 | 1.30 | 1.25 | 1.70 | 0.00 | - | 3 | 123 | 328.13% |
| EDIT240419P00007500 | 2024-04-17 9:30AM EDT | 7.50 | 1.85 | 1.65 | 4.00 | 0.00 | - | 2 | 29 | 1,268.75% |
| EDIT240419P00008000 | 2024-04-16 3:10PM EDT | 8.00 | 2.10 | 2.30 | 2.90 | 0.00 | - | 1 | 0 | 656.25% |
| EDIT240419P00008500 | 2024-03-21 2:09PM EDT | 8.50 | 1.00 | 2.65 | 3.40 | 0.00 | - | 1 | 0 | 612.50% |
| EDIT240419P00010000 | 2024-04-10 1:39PM EDT | 10.00 | 4.00 | 4.30 | 5.10 | 0.00 | - | 1 | 0 | 1,021.88% |
| EDIT240419P00012500 | 2024-03-18 9:32AM EDT | 12.50 | 4.58 | 6.40 | 7.40 | 0.00 | - | 1 | 0 | 1,478.13% |
© 2024 Yahoo. All rights reserved.