Singapore markets close in 20 minutes
Straits Times Index
3,176.61 -11.05 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.40 -39.65 (-0.50%) Bitcoin USD
64,546.44 +3,151.27 (+5.13%) CMC Crypto 200
1,336.69 +24.06 (+1.83%)
Consolidated Edison, Inc. (ED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240419C00070000 | 2024-03-25 3:44PM EDT | 70.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ED240419C00077500 | 2024-03-06 10:35AM EDT | 77.50 | 12.77 | 10.10 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| ED240419C00080000 | 2024-04-01 1:31PM EDT | 80.00 | 10.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ED240419C00082500 | 2024-02-21 1:05PM EDT | 82.50 | 7.10 | 5.20 | 6.70 | 0.00 | - | - | 4 | 0.00% |
| ED240419C00085000 | 2024-04-17 2:03PM EDT | 85.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ED240419C00087500 | 2024-04-18 9:42AM EDT | 87.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ED240419C00090000 | 2024-04-18 3:48PM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| ED240419C00092500 | 2024-04-18 3:53PM EDT | 92.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ED240419C00095000 | 2024-04-18 3:15PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| ED240419C00097500 | 2024-04-17 12:19PM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240419P00080000 | 2024-03-28 9:39AM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ED240419P00082500 | 2024-04-16 12:28PM EDT | 82.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ED240419P00085000 | 2024-04-18 2:47PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ED240419P00087500 | 2024-04-18 2:42PM EDT | 87.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| ED240419P00090000 | 2024-04-18 3:59PM EDT | 90.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| ED240419P00092500 | 2024-04-15 1:44PM EDT | 92.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.