Singapore markets closed

ChannelAdvisor Corporation (ECOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
25.53+0.35 (+1.39%)
At close: 04:00PM EST
25.53 0.00 (0.00%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECOM211217C000150002021-11-12 11:25AM EST15.0012.000.000.000.00-36550.00%
ECOM211217C000175002021-11-23 10:06AM EST17.508.380.000.000.00-880.00%
ECOM211217C000200002021-12-02 3:24PM EST20.004.150.000.000.00-1150.00%
ECOM211217C000225002021-12-07 2:42PM EST22.502.970.000.000.00-1240.00%
ECOM211217C000250002021-12-06 3:14PM EST25.000.700.000.000.00-21950.00%
ECOM211217C000300002021-12-06 3:14PM EST30.000.250.000.000.00-273925.00%
ECOM211217C000350002021-11-23 12:19PM EST35.000.300.000.000.00-17650.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECOM211217P000125002021-08-30 2:45PM EST12.500.070.000.200.00-11253.13%
ECOM211217P000150002021-09-28 10:02AM EST15.000.150.000.150.00-1015185.16%
ECOM211217P000175002021-11-09 9:38AM EST17.500.100.000.000.00-22950.00%
ECOM211217P000200002021-12-01 10:17AM EST20.000.100.000.000.00-25250.00%
ECOM211217P000225002021-11-22 9:53AM EST22.500.160.000.000.00-11025.00%
ECOM211217P000250002021-11-22 3:50PM EST25.001.600.000.000.00-14173.13%
ECOM211217P000300002021-10-27 2:44PM EST30.005.003.605.600.00-2275.39%