Singapore markets closed
Straits Times Index
3,142.45 +12.68 (+0.41%) S&P 500
4,701.21 +14.46 (+0.31%) Dow
35,754.75 +35.32 (+0.10%) Nasdaq
15,786.99 +100.07 (+0.64%) BTC-USD
49,307.02 +67.02 (+0.14%) CMC Crypto 200
1,286.77 -18.35 (-1.41%)
ChannelAdvisor Corporation (ECOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECOM211217C00015000 | 2021-11-12 11:25AM EST | 15.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 36 | 55 | 0.00% |
| ECOM211217C00017500 | 2021-11-23 10:06AM EST | 17.50 | 8.38 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| ECOM211217C00020000 | 2021-12-02 3:24PM EST | 20.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ECOM211217C00022500 | 2021-12-07 2:42PM EST | 22.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| ECOM211217C00025000 | 2021-12-06 3:14PM EST | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| ECOM211217C00030000 | 2021-12-06 3:14PM EST | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 739 | 25.00% |
| ECOM211217C00035000 | 2021-11-23 12:19PM EST | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECOM211217P00012500 | 2021-08-30 2:45PM EST | 12.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 253.13% |
| ECOM211217P00015000 | 2021-09-28 10:02AM EST | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 15 | 185.16% |
| ECOM211217P00017500 | 2021-11-09 9:38AM EST | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| ECOM211217P00020000 | 2021-12-01 10:17AM EST | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| ECOM211217P00022500 | 2021-11-22 9:53AM EST | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| ECOM211217P00025000 | 2021-11-22 3:50PM EST | 25.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 3.13% |
| ECOM211217P00030000 | 2021-10-27 2:44PM EST | 30.00 | 5.00 | 3.60 | 5.60 | 0.00 | - | 2 | 2 | 75.39% |
© 2021 Yahoo. All rights reserved.
