Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,201.22 +10.06 (+0.32%) Nikkei
26,668.40 +121.35 (+0.46%) Hang Seng
20,383.08 +432.87 (+2.17%) FTSE 100
7,464.80 +46.65 (+0.63%) BTC-USD
30,301.94 -115.95 (-0.38%) CMC Crypto 200
680.43 +437.75 (+180.38%)
ChannelAdvisor Corporation (ECOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECOM220520C00012500 | 2022-04-26 9:40AM EDT | 12.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ECOM220520C00015000 | 2022-05-13 3:16PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| ECOM220520C00017500 | 2022-05-04 9:52AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ECOM220520C00020000 | 2022-05-05 2:24PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ECOM220520C00022500 | 2022-04-18 12:07AM EDT | 22.50 | 0.20 | - | 0.40 | 0.00 | - | - | 1 | 437.11% |
| ECOM220520C00030000 | 2022-04-18 12:07AM EDT | 30.00 | 0.05 | - | 0.75 | 0.00 | - | - | 1 | 678.52% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECOM220520P00015000 | 2022-04-26 10:03AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
