Singapore markets open in 8 hours 11 minutes

ChannelAdvisor Corporation (ECOM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.68-0.04 (-0.18%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECOM221021C000100002022-09-09 3:59PM EDT10.0012.9611.7015.000.00-22270.70%
ECOM221021C000150002022-09-16 10:10AM EDT15.007.300.0010.000.00-11273.83%
ECOM221021C000175002022-09-13 3:39PM EDT17.505.443.707.900.00-29111.33%
ECOM221021C000200002022-09-07 3:05PM EDT20.002.951.005.500.00-17268.65%
ECOM221021C000225002022-09-22 10:35AM EDT22.500.550.000.000.00-1500.00%
ECOM221021C000250002022-09-19 9:32AM EDT25.000.050.000.100.00-638929.69%
ECOM221021C000300002022-09-06 2:19PM EDT30.000.050.000.000.00-232525.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECOM221021P000150002022-09-14 9:40AM EDT15.000.050.000.050.00-131074.22%
ECOM221021P000175002022-09-20 2:36PM EDT17.500.050.000.050.00-584455.86%
ECOM221021P000200002022-09-26 9:59AM EDT20.000.050.000.050.00-1192231.06%
ECOM221021P000225002022-09-26 12:24PM EDT22.500.350.150.35+0.15+75.00%1957618.07%
ECOM221021P000250002022-09-12 9:37AM EDT25.001.851.900.000.00-420.00%