Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,663.30 -29.93 (-0.81%) Dow
29,331.28 -259.13 (-0.88%) Nasdaq
10,827.25 -40.68 (-0.37%) BTC-USD
19,066.29 +10.91 (+0.06%) CMC Crypto 200
437.40 +4.30 (+0.99%)
ChannelAdvisor Corporation (ECOM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECOM221021C00010000 | 2022-09-09 3:59PM EDT | 10.00 | 12.96 | 11.70 | 15.00 | 0.00 | - | 2 | 2 | 270.70% |
| ECOM221021C00015000 | 2022-09-16 10:10AM EDT | 15.00 | 7.30 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 273.83% |
| ECOM221021C00017500 | 2022-09-13 3:39PM EDT | 17.50 | 5.44 | 3.70 | 7.90 | 0.00 | - | 2 | 9 | 111.33% |
| ECOM221021C00020000 | 2022-09-07 3:05PM EDT | 20.00 | 2.95 | 1.00 | 5.50 | 0.00 | - | 1 | 72 | 68.65% |
| ECOM221021C00022500 | 2022-09-22 10:35AM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| ECOM221021C00025000 | 2022-09-19 9:32AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 389 | 29.69% |
| ECOM221021C00030000 | 2022-09-06 2:19PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ECOM221021P00015000 | 2022-09-14 9:40AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 310 | 74.22% |
| ECOM221021P00017500 | 2022-09-20 2:36PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 844 | 55.86% |
| ECOM221021P00020000 | 2022-09-26 9:59AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 922 | 31.06% |
| ECOM221021P00022500 | 2022-09-26 12:24PM EDT | 22.50 | 0.35 | 0.15 | 0.35 | +0.15 | +75.00% | 19 | 576 | 18.07% |
| ECOM221021P00025000 | 2022-09-12 9:37AM EDT | 25.00 | 1.85 | 1.90 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
