Singapore markets close in 3 hours 29 minutes

ChannelAdvisor Corporation (ECOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.80-0.01 (-0.08%)
At close: 04:00PM EDT
13.01 +0.21 (+1.64%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECOM220520C000125002022-04-26 9:40AM EDT12.502.200.000.000.00--00.00%
ECOM220520C000150002022-05-13 3:16PM EDT15.000.300.000.000.00-30050.00%
ECOM220520C000175002022-05-04 9:52AM EDT17.500.050.000.000.00-2050.00%
ECOM220520C000200002022-05-05 2:24PM EDT20.000.050.000.000.00-10050.00%
ECOM220520C000225002022-04-18 12:07AM EDT22.500.20-0.400.00--1437.11%
ECOM220520C000300002022-04-18 12:07AM EDT30.000.05-0.750.00--1678.52%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ECOM220520P000150002022-04-26 10:03AM EDT15.001.500.000.000.00-4400.00%