Singapore markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

ChannelAdvisor Corporation (ECOM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.86-0.53 (-2.17%)
At close: 04:00PM EST
23.86 0.00 (0.00%)
After hours: 06:03PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202124.5324.5623.5323.8623.86143,900
02 Dec 202124.0424.5823.5424.3924.39108,000
01 Dec 202125.5825.7324.1424.1724.17254,300
30 Nov 202125.4125.6224.7425.0125.01450,700
29 Nov 202125.5025.8124.9625.5225.52149,000
26 Nov 202125.3425.9524.9625.1525.15121,600
24 Nov 202125.3926.0525.0025.9825.9892,200
23 Nov 202125.7125.9925.1525.6725.67169,500
22 Nov 202127.1627.3225.7025.7625.76165,300
19 Nov 202126.7427.6626.5727.0127.01153,900
18 Nov 202127.2727.2726.5526.9026.90126,700
17 Nov 202127.3427.6927.0527.3427.34135,800
16 Nov 202126.9827.6426.8227.5627.56133,600
15 Nov 202127.0927.2326.7927.1827.18168,500
12 Nov 202126.8727.1426.7926.8526.8591,300
11 Nov 202127.0027.2626.5126.9326.93100,600
10 Nov 202126.2527.4825.6727.0227.02163,200
09 Nov 202124.7526.3623.6226.1626.16438,100
08 Nov 202125.8326.6525.8026.5726.57105,700
05 Nov 202125.8025.9825.4025.6425.64134,700
04 Nov 202125.6025.8825.1625.4625.46129,800
03 Nov 202125.1525.7525.0125.5025.50103,400
02 Nov 202125.6025.7425.0125.2625.2690,500
01 Nov 202125.7225.9725.3225.6225.62107,500
29 Oct 202124.5525.5424.3725.5125.51168,800
28 Oct 202125.3325.4524.6524.9824.98152,500
27 Oct 202127.1527.2325.2825.4525.45273,000
26 Oct 202126.9728.6426.7527.2227.22322,100
25 Oct 202126.8327.1726.5326.8826.88112,400
22 Oct 202126.5926.8526.4326.8026.8061,300
21 Oct 202126.8927.1026.6126.7326.7361,400
20 Oct 202126.8927.2426.6026.9026.9060,900
19 Oct 202126.9427.1326.4726.7526.75107,000
18 Oct 202125.8926.7725.8926.7526.7596,000
15 Oct 202127.0227.0226.0426.0426.04106,700
14 Oct 202126.4526.6226.1726.5026.5073,800
13 Oct 202126.0726.4926.0226.0726.0761,700
12 Oct 202125.7726.1825.6725.9425.9468,700
11 Oct 202125.9926.5025.7025.7225.7265,000
08 Oct 202126.6126.8026.0826.1626.1659,300
07 Oct 202126.0126.9626.0026.6626.6683,900
06 Oct 202125.3325.9225.3325.8325.8385,600
05 Oct 202125.5325.8125.3025.7025.7089,400
04 Oct 202125.6925.7624.9225.3025.30125,500
01 Oct 202125.5026.2025.1625.6825.68167,000
30 Sep 202126.0726.2025.1925.2325.23108,700
29 Sep 202126.3026.4025.7025.8025.80106,600
28 Sep 202126.4926.4925.9026.0326.03121,500
27 Sep 202126.2527.1225.9126.8526.85148,000
24 Sep 202126.2326.5826.0526.2726.2760,000
23 Sep 202126.7426.7926.4626.5526.5573,200
22 Sep 202126.2926.9226.0126.6026.60129,500
21 Sep 202126.3226.8425.9226.1726.17199,000
20 Sep 202128.2628.5626.2326.2426.24315,800
17 Sep 202127.5029.4227.4128.2628.26697,600
16 Sep 202127.1827.3826.9026.9726.97176,800
15 Sep 202126.5927.1326.5927.1027.10142,500
14 Sep 202126.9927.1026.5226.7826.78141,100
13 Sep 202126.8827.3326.3726.9326.93156,800
10 Sep 202125.8427.0025.6926.8226.82249,700
09 Sep 202125.5726.0025.5725.6325.6396,800
08 Sep 202125.6326.1025.0725.8225.82182,500
07 Sep 202127.0527.1225.8125.8225.82144,200
03 Sep 202126.4427.1326.4427.1227.12169,600
02 Sep 202126.2026.8726.1526.5426.54115,700
01 Sep 202125.6326.2325.4226.0426.04180,600
31 Aug 202125.6125.9425.2825.6225.62152,600
30 Aug 202125.7025.8425.4225.6225.62163,500
27 Aug 202124.8425.9024.8425.6125.61211,800
26 Aug 202124.3525.1224.3524.9224.92115,800
25 Aug 202124.4024.8624.3924.5024.50167,800
24 Aug 202124.3024.5224.1224.3424.34167,000
23 Aug 202123.3524.1823.3524.1424.14137,000
20 Aug 202122.8323.5922.8323.3523.35167,600
19 Aug 202122.6523.2222.6522.9022.90137,400
18 Aug 202122.8623.4822.8622.9622.96277,400
17 Aug 202122.9623.4322.7522.9422.94204,000
16 Aug 202123.0823.5522.8023.2423.24176,600
13 Aug 202123.5023.7523.2623.3823.38144,700
12 Aug 202123.8924.0223.5523.6623.66132,400
11 Aug 202123.7223.9423.4623.8723.87157,200
10 Aug 202123.5024.2423.3323.8923.89328,900
09 Aug 202124.1424.1423.1423.5423.54231,200
06 Aug 202124.7724.8523.7324.4424.44148,000
05 Aug 202123.0324.6622.7124.4524.45280,500
04 Aug 202123.1023.5522.6322.6922.69145,800
03 Aug 202123.1723.3922.7723.2923.29104,700
02 Aug 202123.5423.6323.1323.1723.1793,500
30 Jul 202122.9723.7122.9723.2923.2995,100
29 Jul 202123.3223.5023.2123.4823.4899,900
28 Jul 202122.9123.3822.7323.1023.10115,400
27 Jul 202122.9223.1022.4722.9922.99178,300
26 Jul 202123.1123.5023.0423.1923.1976,000
23 Jul 202122.7522.9922.2222.9422.94126,000
22 Jul 202122.8622.9622.3722.6322.63120,000
21 Jul 202123.0723.4722.5522.9822.98103,400
20 Jul 202122.7123.5022.3722.9822.98311,500
19 Jul 202122.2023.1021.8122.7022.70192,800
16 Jul 202123.2523.2522.5022.7722.77146,700
15 Jul 202123.1823.2722.5523.0023.0098,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...