Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,240.58
+49.87(+1.56%)
Nikkei
26,739.03
+336.19(+1.27%)
Hang Seng
20,717.24
+596.56(+2.96%)
FTSE 100
7,389.98
+87.24(+1.19%)
BTC-USD
29,239.67
-945.23(-3.13%)
CMC Crypto 200
650.34
-23.03(-3.42%)

COMPANIES

Zilingo fires CEO as clash over embattled startup escalates

ChannelAdvisor Corporation (ECOM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

13.25

+0.28

(+2.16%)

At close: 04:00PM EDT

13.25

0.00

(0.00%)

After hours:

04:01PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	13.24	13.25	12.94	13.25	13.25	308,600
19 May 2022	12.54	13.28	12.47	12.97	12.97	262,500
18 May 2022	12.80	13.06	12.47	12.65	12.65	207,600
17 May 2022	12.99	13.24	12.89	13.12	13.12	262,200
16 May 2022	12.80	12.94	12.51	12.80	12.80	238,700
13 May 2022	12.84	13.01	12.60	12.81	12.81	270,800
12 May 2022	11.89	13.00	11.89	12.67	12.67	253,000
11 May 2022	12.79	12.95	11.91	12.01	12.01	368,900
10 May 2022	13.76	13.93	12.73	12.97	12.97	300,400
09 May 2022	12.49	13.75	12.49	13.54	13.54	305,100
06 May 2022	12.82	13.31	12.48	12.80	12.80	569,300
05 May 2022	14.37	14.37	13.47	13.71	13.71	138,400
04 May 2022	14.27	14.68	13.83	14.62	14.62	250,800
03 May 2022	14.51	14.78	14.12	14.26	14.26	193,300
02 May 2022	14.38	14.74	14.27	14.51	14.51	506,900
29 Apr 2022	14.30	14.63	14.30	14.51	14.51	247,800
28 Apr 2022	14.19	14.49	13.88	14.41	14.41	94,000
27 Apr 2022	14.08	14.36	13.79	13.85	13.85	137,200
26 Apr 2022	14.43	14.46	14.04	14.14	14.14	176,400
25 Apr 2022	14.12	14.72	14.12	14.64	14.64	170,900
22 Apr 2022	14.59	14.91	14.23	14.26	14.26	172,700
21 Apr 2022	15.48	15.58	14.53	14.61	14.61	180,800
20 Apr 2022	15.54	15.54	15.26	15.26	15.26	199,800
19 Apr 2022	15.31	15.75	15.31	15.46	15.46	143,100
18 Apr 2022	15.00	15.52	14.97	15.39	15.39	281,900
14 Apr 2022	15.50	15.54	15.00	15.01	15.01	295,000
13 Apr 2022	15.51	15.75	15.34	15.41	15.41	253,200
12 Apr 2022	15.73	16.06	15.50	15.55	15.55	340,900
11 Apr 2022	15.53	16.01	15.44	15.49	15.49	141,800
08 Apr 2022	15.44	16.16	15.40	15.64	15.64	313,700
07 Apr 2022	15.50	15.82	15.40	15.50	15.50	1,084,600
06 Apr 2022	15.99	16.07	15.50	15.51	15.51	143,400
05 Apr 2022	16.64	16.85	16.20	16.26	16.26	129,200
04 Apr 2022	16.31	16.65	16.31	16.63	16.63	134,700
01 Apr 2022	16.50	16.72	16.20	16.32	16.32	296,600
31 Mar 2022	16.51	16.88	16.47	16.57	16.57	205,600
30 Mar 2022	16.65	16.73	16.20	16.44	16.44	154,400
29 Mar 2022	16.59	17.06	16.57	16.81	16.81	101,200
28 Mar 2022	15.88	16.43	15.84	16.43	16.43	402,200
25 Mar 2022	16.38	16.38	15.71	15.88	15.88	144,800
24 Mar 2022	16.36	16.44	16.09	16.25	16.25	152,000
23 Mar 2022	16.65	16.66	16.10	16.15	16.15	174,100
22 Mar 2022	16.79	17.08	16.74	16.76	16.76	209,900
21 Mar 2022	17.15	17.31	16.57	16.68	16.68	113,900
18 Mar 2022	16.88	17.29	16.88	17.13	17.13	236,800
17 Mar 2022	16.49	16.94	16.41	16.90	16.90	170,300
16 Mar 2022	16.00	16.60	15.98	16.57	16.57	217,100
15 Mar 2022	15.87	16.04	15.63	15.88	15.88	192,300
14 Mar 2022	15.75	16.05	15.60	15.80	15.80	203,200
11 Mar 2022	16.80	16.80	15.73	15.74	15.74	338,400
10 Mar 2022	16.90	17.13	16.63	16.66	16.66	101,900
09 Mar 2022	17.16	17.49	17.13	17.21	17.21	131,600
08 Mar 2022	16.79	17.27	16.67	16.83	16.83	225,100
07 Mar 2022	17.38	17.53	16.98	16.99	16.99	139,300
04 Mar 2022	17.45	17.67	17.28	17.44	17.44	85,800
03 Mar 2022	18.13	18.22	17.42	17.56	17.56	116,900
02 Mar 2022	17.99	18.27	17.70	18.11	18.11	123,500
01 Mar 2022	17.77	18.22	17.65	17.78	17.78	197,800
28 Feb 2022	17.74	18.04	17.41	17.95	17.95	225,500
25 Feb 2022	17.32	17.99	17.00	17.89	17.89	251,600
24 Feb 2022	16.37	17.55	16.26	17.37	17.37	234,800
23 Feb 2022	17.49	17.54	17.03	17.05	17.05	187,500
22 Feb 2022	16.72	17.60	16.46	17.40	17.40	251,400
18 Feb 2022	16.96	17.20	16.76	16.77	16.77	185,400
17 Feb 2022	17.72	18.05	16.88	17.04	17.04	210,000
16 Feb 2022	17.78	18.08	17.31	18.00	18.00	425,400
15 Feb 2022	18.06	18.38	17.70	17.95	17.95	426,300
14 Feb 2022	17.95	18.71	17.90	18.06	18.06	462,800
11 Feb 2022	20.03	20.15	17.90	18.02	18.02	383,100
10 Feb 2022	22.30	22.57	19.90	20.33	20.33	255,300
09 Feb 2022	21.61	21.74	21.32	21.58	21.58	374,500
08 Feb 2022	20.77	21.32	20.77	21.30	21.30	359,800
07 Feb 2022	20.51	21.04	20.35	20.96	20.96	188,700
04 Feb 2022	19.90	20.76	19.87	20.48	20.48	148,900
03 Feb 2022	20.13	20.49	19.77	19.90	19.90	219,500
02 Feb 2022	21.08	21.08	20.44	20.53	20.53	119,600
01 Feb 2022	21.19	21.42	20.81	21.16	21.16	104,100
31 Jan 2022	20.31	21.16	20.31	21.14	21.14	130,800
28 Jan 2022	19.74	20.42	19.28	20.41	20.41	133,300
27 Jan 2022	20.26	20.47	19.59	19.79	19.79	174,200
26 Jan 2022	20.98	21.24	19.83	20.11	20.11	170,400
25 Jan 2022	20.32	20.87	19.85	20.60	20.60	442,100
24 Jan 2022	20.00	20.90	19.54	20.82	20.82	356,500
21 Jan 2022	21.34	21.38	20.29	20.32	20.32	265,500
20 Jan 2022	21.11	22.02	21.10	21.46	21.46	259,700
19 Jan 2022	21.59	22.04	20.92	21.01	21.01	146,600
18 Jan 2022	22.06	22.13	21.41	21.51	21.51	266,500
14 Jan 2022	21.68	22.41	21.66	22.27	22.27	218,100
13 Jan 2022	21.89	22.37	21.64	22.05	22.05	163,000
12 Jan 2022	22.13	22.13	21.31	21.68	21.68	130,400
11 Jan 2022	22.00	22.10	21.52	21.94	21.94	132,000
10 Jan 2022	21.52	21.99	21.14	21.95	21.95	147,900
07 Jan 2022	22.43	22.58	21.84	21.89	21.89	98,300
06 Jan 2022	22.38	22.69	22.02	22.37	22.37	101,700
05 Jan 2022	23.33	23.63	22.51	22.55	22.55	106,900
04 Jan 2022	24.44	24.45	22.84	23.44	23.44	144,800
03 Jan 2022	24.71	24.92	24.03	24.27	24.27	173,800
31 Dec 2021	25.05	25.35	24.62	24.68	24.68	57,300
30 Dec 2021	25.24	25.53	24.99	25.04	25.04	70,600
29 Dec 2021	25.13	25.42	24.99	25.23	25.23	70,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,240.58+49.87(+1.56%)

Nikkei26,739.03+336.19(+1.27%)

Hang Seng20,717.24+596.56(+2.96%)

FTSE 1007,389.98+87.24(+1.19%)

BTC-USD29,239.67-945.23(-3.13%)

CMC Crypto 200650.34-23.03(-3.42%)

Zilingo fires CEO as clash over embattled startup escalates

ChannelAdvisor Corporation (ECOM)

Straits Times Index
3,240.58
+49.87(+1.56%)

Nikkei
26,739.03
+336.19(+1.27%)

Hang Seng
20,717.24
+596.56(+2.96%)

FTSE 100
7,389.98
+87.24(+1.19%)

BTC-USD
29,239.67
-945.23(-3.13%)

CMC Crypto 200
650.34
-23.03(-3.42%)