Singapore markets closed

Electricité de France S.A. (ECIFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
12.650.00 (0.00%)
As of 12:08PM EST. Market open.
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Feb 202312.6512.6512.6512.6512.653,000
06 Feb 202312.9012.9012.9012.9012.90-
03 Feb 202312.9012.9012.9012.9012.903,500
02 Feb 202312.9012.9012.9012.9012.90-
01 Feb 202312.9012.9012.9012.9012.901,000
31 Jan 202312.7112.7112.7112.7112.71-
30 Jan 202312.7112.7112.7112.7112.71-
27 Jan 202312.7112.7112.7112.7112.71-
26 Jan 202312.7112.7112.7112.7112.71-
25 Jan 202312.7112.7112.7112.7112.71-
24 Jan 202312.7112.7112.7112.7112.711,900
23 Jan 202312.7112.7112.7112.7112.71-
20 Jan 202312.7112.7112.7112.7112.712,600
19 Jan 202312.7112.7112.7112.7112.71500
18 Jan 202313.0013.0013.0013.0013.00200
17 Jan 202313.0013.0013.0013.0013.00-
13 Jan 202313.0013.0013.0013.0013.00-
12 Jan 202313.0013.0013.0013.0013.00-
11 Jan 202313.0013.0013.0013.0013.00-
10 Jan 202313.0013.0013.0013.0013.00-
09 Jan 202313.0013.0013.0013.0013.00300
06 Jan 202312.7512.7512.7512.7512.75-
05 Jan 202312.7512.7512.7512.7512.75-
04 Jan 202312.7512.7512.7512.7512.75-
03 Jan 202312.7512.7512.7512.7512.75-
30 Dec 202212.7512.7512.7512.7512.75-
29 Dec 202212.7512.7512.7512.7512.75-
28 Dec 202212.7512.7512.7512.7512.751,600
27 Dec 202212.6012.6012.6012.6012.60-
23 Dec 202212.6012.6012.6012.6012.60-
22 Dec 202212.6012.6012.6012.6012.60-
21 Dec 202212.6012.6012.6012.6012.60-
20 Dec 202212.6012.6012.6012.6012.60-
19 Dec 202212.6012.6012.6012.6012.60-
16 Dec 202212.6012.6012.6012.6012.60-
15 Dec 202212.6012.6012.6012.6012.60-
14 Dec 202212.6012.6012.6012.6012.60-
13 Dec 202212.6012.6012.6012.6012.60-
12 Dec 202212.6012.6012.6012.6012.60200
09 Dec 202212.6012.6012.6012.6012.60200
08 Dec 202212.5712.5712.5712.5712.57-
07 Dec 202212.5712.5712.5712.5712.57-
06 Dec 202212.5712.5712.5712.5712.57-
05 Dec 202212.5712.5712.5712.5712.57-
02 Dec 202212.5712.5712.5712.5712.57-
01 Dec 202212.5712.5712.5712.5712.57200
30 Nov 202211.7911.7911.7911.7911.79-
29 Nov 202211.7911.7911.7911.7911.79-
28 Nov 202211.7911.7911.7911.7911.79-
25 Nov 202211.7911.7911.7911.7911.79-
23 Nov 202211.7911.7911.7911.7911.79-
22 Nov 202211.7911.7911.7911.7911.79-
21 Nov 202211.7911.7911.7911.7911.79-
18 Nov 202211.7911.7911.7911.7911.79-
17 Nov 202211.7911.7911.7911.7911.79-
16 Nov 202211.7911.7911.7911.7911.79100
15 Nov 202212.0812.0812.0812.0812.08-
14 Nov 202212.0812.0812.0812.0812.08-
11 Nov 202212.0812.0812.0812.0812.08-
10 Nov 202212.0812.0812.0812.0812.08-
09 Nov 202212.0812.0812.0812.0812.08-
08 Nov 202212.0812.0812.0812.0812.08200
07 Nov 202211.5011.5011.5011.5011.50-
04 Nov 202211.5011.5011.5011.5011.50-
03 Nov 202211.5011.5011.5011.5011.50-
02 Nov 202211.5011.5011.5011.5011.50-
01 Nov 202211.5011.5011.5011.5011.50-
31 Oct 202211.5011.5011.5011.5011.50-
28 Oct 202211.5011.5011.5011.5011.50-
27 Oct 202211.5011.5011.5011.5011.503,700
26 Oct 202212.0012.0012.0012.0012.00100
25 Oct 202211.5711.5711.5711.5711.57-
24 Oct 202211.5711.5711.5711.5711.57-
21 Oct 202211.5711.5711.5711.5711.57100
20 Oct 202211.3011.3011.3011.3011.30-
19 Oct 202211.3011.3011.3011.3011.30-
18 Oct 202211.3011.3011.3011.3011.30-
17 Oct 202211.3011.3011.3011.3011.30-
14 Oct 202211.3011.3011.3011.3011.30-
13 Oct 202211.3011.3011.3011.3011.30-
12 Oct 202211.3011.3011.3011.3011.302,400
11 Oct 202211.3011.3011.3011.3011.302,500
10 Oct 202211.0611.0611.0611.0611.06-
07 Oct 202211.0611.0611.0611.0611.06-
06 Oct 202211.0611.0611.0611.0611.06200
05 Oct 202211.6711.6711.6711.6711.67-
04 Oct 202211.6711.6711.6711.6711.67-
03 Oct 202211.6711.6711.6711.6711.67-
30 Sept 202211.6711.6711.6711.6711.67-
29 Sept 202211.6711.6711.6711.6711.672,100
28 Sept 202211.5011.5011.5011.5011.50-
27 Sept 202211.5011.5011.5011.5011.50-
26 Sept 202211.5011.5011.5011.5011.50-
23 Sept 202211.5011.5011.5011.5011.50-
22 Sept 202211.5011.5011.5011.5011.5012,800
21 Sept 202211.5011.5011.5011.5011.50600
20 Sept 202211.1711.1711.1711.1711.17-
19 Sept 202211.1711.1711.1711.1711.17-
16 Sept 202211.1711.1711.1711.1711.173,400
15 Sept 202212.0012.0012.0012.0012.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...