Singapore markets open in 4 hours 52 minutes

Electra USD (ECA-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0001+0.0000 (+22.18%)
As of 9:07PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
09 May 20210.00000.00010.00000.00010.0001176
08 May 20210.00000.00010.00000.00000.00001,454
07 May 20210.00000.00010.00000.00000.00001,852
06 May 20210.00000.00000.00000.00000.00001,933
05 May 20210.00000.00010.00000.00000.00001,652
04 May 20210.00010.00010.00000.00000.0000979
03 May 20210.00000.00010.00000.00010.00011,303
02 May 20210.00000.00000.00000.00000.00002,456
01 May 20210.00000.00000.00000.00000.00001,766
30 Apr 20210.00010.00010.00000.00000.00004,110
29 Apr 20210.00000.00010.00000.00010.00012,469
28 Apr 20210.00000.00010.00000.00000.00001,981
27 Apr 20210.00000.00000.00000.00000.00005,304
26 Apr 20210.00000.00000.00000.00000.0000732
25 Apr 20210.00000.00000.00000.00000.00001,165
24 Apr 20210.00000.00000.00000.00000.0000597
23 Apr 20210.00000.00000.00000.00000.00001,266
22 Apr 20210.00000.00010.00000.00000.0000861
21 Apr 20210.00010.00010.00000.00000.0000570
20 Apr 20210.00000.00010.00000.00010.0001951
19 Apr 20210.00000.00010.00000.00000.0000522
18 Apr 20210.00000.00000.00000.00000.00001,186
17 Apr 20210.00010.00010.00000.00000.00002,603
16 Apr 20210.00000.00010.00000.00010.00012,688
15 Apr 20210.00000.00000.00000.00000.00001,903
14 Apr 20210.00000.00000.00000.00000.00001,837
13 Apr 20210.00000.00010.00000.00000.00001,830
12 Apr 20210.00000.00000.00000.00000.00002,485
11 Apr 20210.00000.00000.00000.00000.0000295
10 Apr 20210.00000.00010.00000.00000.0000965
09 Apr 20210.00010.00010.00000.00000.00004,676
08 Apr 20210.00000.00010.00000.00010.0001208
07 Apr 20210.00000.00000.00000.00000.00001,055
06 Apr 20210.00000.00010.00000.00000.00001,530
05 Apr 20210.00000.00000.00000.00000.00002,011
04 Apr 20210.00000.00000.00000.00000.0000386
03 Apr 20210.00000.00000.00000.00000.0000164
02 Apr 20210.00010.00010.00000.00000.0000536
01 Apr 20210.00000.00010.00000.00010.0001420
31 Mar 20210.00000.00000.00000.00000.0000550
30 Mar 20210.00000.00000.00000.00000.00001,182
29 Mar 20210.00000.00000.00000.00000.00001,170
28 Mar 20210.00000.00000.00000.00000.0000374
27 Mar 20210.00000.00000.00000.00000.00002,364
26 Mar 20210.00000.00000.00000.00000.0000650
25 Mar 20210.00000.00000.00000.00000.0000367
24 Mar 20210.00000.00000.00000.00000.0000276
23 Mar 20210.00010.00010.00000.00000.0000588
22 Mar 20210.00000.00010.00000.00010.0001278
21 Mar 20210.00000.00000.00000.00000.000062
20 Mar 20210.00000.00010.00000.00000.0000332
19 Mar 20210.00010.00010.00000.00000.0000635
18 Mar 20210.00000.00010.00000.00010.0001380
17 Mar 20210.00000.00000.00000.00000.0000515
16 Mar 20210.00000.00000.00000.00000.0000721
15 Mar 20210.00000.00000.00000.00000.0000870
14 Mar 20210.00000.00000.00000.00000.00003,580
13 Mar 20210.00000.00000.00000.00000.0000931
12 Mar 20210.00000.00000.00000.00000.0000248
11 Mar 20210.00000.00000.00000.00000.00005,291
10 Mar 20210.00000.00000.00000.00000.0000987
09 Mar 20210.00000.00000.00000.00000.0000673
08 Mar 20210.00000.00000.00000.00000.00001,055
07 Mar 20210.00000.00000.00000.00000.0000252
06 Mar 20210.00000.00000.00000.00000.0000275
05 Mar 20210.00000.00000.00000.00000.0000223
04 Mar 20210.00000.00000.00000.00000.00001,046
03 Mar 20210.00000.00000.00000.00000.0000368
02 Mar 20210.00000.00000.00000.00000.00001,199
01 Mar 20210.00000.00000.00000.00000.00001,233
28 Feb 20210.00000.00000.00000.00000.0000174
27 Feb 20210.00000.00000.00000.00000.000023
26 Feb 20210.00000.00000.00000.00000.00001,444
25 Feb 20210.00000.00010.00000.00000.0000161
24 Feb 20210.00000.00000.00000.00000.00004,344
23 Feb 20210.00000.00000.00000.00000.00001,549
22 Feb 20210.00000.00000.00000.00000.00001,156
21 Feb 20210.00000.00000.00000.00000.00001,067
20 Feb 20210.00000.00000.00000.00000.00001,791
19 Feb 20210.00000.00000.00000.00000.00001,545
18 Feb 20210.00000.00000.00000.00000.00001,789
17 Feb 20210.00000.00000.00000.00000.00003,758
16 Feb 20210.00000.00000.00000.00000.00007,057
15 Feb 20210.00000.00000.00000.00000.00005,996
14 Feb 20210.00000.00000.00000.00000.00009,317
13 Feb 20210.00000.00000.00000.00000.00002,604
12 Feb 20210.00000.00000.00000.00000.00003,658
11 Feb 20210.00000.00000.00000.00000.00001,772
10 Feb 20210.00000.00000.00000.00000.00002,352
09 Feb 20210.00000.00000.00000.00000.00003,680
08 Feb 20210.00000.00000.00000.00000.00004,529
07 Feb 20210.00000.00000.00000.00000.00002,209
06 Feb 20210.00000.00000.00000.00000.00002,563
05 Feb 20210.00000.00000.00000.00000.00002,166
04 Feb 20210.00000.00000.00000.00000.00002,837
03 Feb 20210.00000.00000.00000.00000.00002,599
02 Feb 20210.00000.00000.00000.00000.0000982
01 Feb 20210.00000.00000.00000.00000.0000659
31 Jan 20210.00000.00000.00000.00000.00001,748
30 Jan 20210.00000.00000.00000.00000.00003,844
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...