Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,960.11 +811.74 (+1.29%) CMC Crypto 200
1,367.36 +54.73 (+4.17%)
Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00001500 | 2024-04-01 3:50PM EDT | 1.50 | 0.94 | 0.20 | 0.90 | 0.00 | - | - | 1 | 71.88% |
| EBS240517C00002000 | 2024-04-19 2:07PM EDT | 2.00 | 0.18 | 0.15 | 0.30 | -0.12 | -40.00% | 59 | 85 | 92.19% |
| EBS240517C00002500 | 2024-04-17 2:20PM EDT | 2.50 | 0.06 | 0.05 | 0.10 | -0.09 | -60.00% | 41 | 185 | 95.31% |
| EBS240517C00005000 | 2024-03-19 10:43AM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 184.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00001500 | 2024-04-16 11:23AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 225 | 356 | 115.63% |
| EBS240517P00002000 | 2024-04-17 12:44PM EDT | 2.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 12 | 181 | 132.81% |
| EBS240517P00002500 | 2024-04-19 3:59PM EDT | 2.50 | 0.60 | 0.45 | 0.70 | -0.10 | -14.29% | 69 | 279 | 115.63% |
| EBS240517P00005000 | 2024-03-25 3:14PM EDT | 5.00 | 2.45 | 2.75 | 3.50 | 0.00 | - | 1 | 0 | 292.19% |
© 2024 Yahoo. All rights reserved.