Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,032.41 -39.22 (-0.77%) Dow
38,006.90 -454.02 (-1.18%) Nasdaq
15,543.80 -168.94 (-1.08%) Bitcoin USD
64,618.93 -313.19 (-0.48%) CMC Crypto 200
1,391.46 +8.89 (+0.64%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:51.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00051000 | 2024-04-25 12:58PM EDT | 2024-04-26 | 0.47 | 0.47 | 0.50 | -0.03 | -6.00% | 42 | 349 | 20.31% |
| EBAY240503C00051000 | 2024-04-25 12:56PM EDT | 2024-05-03 | 1.77 | 1.77 | 1.80 | +0.04 | +2.31% | 63 | 418 | 50.39% |
| EBAY240510C00051000 | 2024-04-25 11:14AM EDT | 2024-05-10 | 1.84 | 1.92 | 1.98 | +0.05 | +2.79% | 16 | 362 | 42.38% |
| EBAY240524C00051000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 1.83 | 2.23 | 2.36 | -0.39 | -17.57% | 5 | 4 | 37.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00051000 | 2024-04-25 12:48PM EDT | 2024-04-26 | 0.16 | 0.15 | 0.19 | -0.16 | -50.00% | 106 | 203 | 21.78% |
| EBAY240503P00051000 | 2024-04-25 12:43PM EDT | 2024-05-03 | 1.40 | 1.40 | 1.44 | -0.21 | -13.04% | 228 | 823 | 49.90% |
| EBAY240510P00051000 | 2024-04-25 11:57AM EDT | 2024-05-10 | 1.61 | 0.55 | 1.55 | -0.04 | -2.42% | 21 | 453 | 40.04% |
| EBAY240524P00051000 | 2024-04-25 11:47AM EDT | 2024-05-24 | 1.80 | 1.70 | 1.80 | -0.12 | -6.25% | 3 | 2 | 33.52% |
| EBAY240531P00051000 | 2024-04-19 9:45AM EDT | 2024-05-31 | 2.42 | 1.79 | 2.14 | 0.00 | - | 1 | 6 | 35.43% |
© 2024 Yahoo. All rights reserved.