Singapore markets close in 6 minutes
Straits Times Index
3,290.58 +17.86 (+0.55%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,083.46 +38.65 (+0.48%) Bitcoin USD
66,543.20 +365.85 (+0.55%) CMC Crypto 200
1,437.05 +12.95 (+0.91%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00050000 | 2024-04-23 3:36PM EDT | 2024-04-26 | 1.58 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| EBAY240503C00050000 | 2024-04-23 2:25PM EDT | 2024-05-03 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240510C00050000 | 2024-04-22 1:16PM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240517C00050000 | 2024-04-23 1:30PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EBAY240531C00050000 | 2024-04-22 2:18PM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| EBAY240621C00050000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| EBAY240719C00050000 | 2024-04-23 10:40AM EDT | 2024-07-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EBAY240920C00050000 | 2024-04-23 3:42PM EDT | 2024-09-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| EBAY241018C00050000 | 2024-04-23 1:22PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EBAY250117C00050000 | 2024-04-23 12:16PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY260116C00050000 | 2024-04-18 3:53PM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00050000 | 2024-04-23 3:51PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| EBAY240503P00050000 | 2024-04-23 2:45PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 3.13% |
| EBAY240510P00050000 | 2024-04-23 2:45PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 968 | 0 | 3.13% |
| EBAY240517P00050000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| EBAY240524P00050000 | 2024-04-09 11:47AM EDT | 2024-05-24 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EBAY240531P00050000 | 2024-04-22 3:54PM EDT | 2024-05-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| EBAY240621P00050000 | 2024-04-23 9:46AM EDT | 2024-06-21 | 1.82 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| EBAY240719P00050000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| EBAY240920P00050000 | 2024-04-23 12:55PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| EBAY241018P00050000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EBAY250117P00050000 | 2024-04-19 2:35PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.78% |
| EBAY260116P00050000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.