Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,904.73 +1,637.25 (+2.63%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00047500 | 2024-04-17 11:04AM EDT | 2024-05-17 | 3.95 | 3.85 | 3.95 | +0.28 | +7.63% | 1 | 501 | 40.92% |
| EBAY240621C00047500 | 2024-04-19 3:24PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.40 | +0.20 | +4.76% | 54 | 1,081 | 33.47% |
| EBAY240719C00047500 | 2024-04-19 3:53PM EDT | 2024-07-19 | 4.73 | 4.30 | 6.40 | +0.13 | +2.83% | 3 | 1,433 | 49.55% |
| EBAY240920C00047500 | 2024-04-19 11:37AM EDT | 2024-09-20 | 6.05 | 5.60 | 5.85 | +0.35 | +6.14% | 11 | 634 | 33.57% |
| EBAY241018C00047500 | 2024-04-19 10:46AM EDT | 2024-10-18 | 6.50 | 6.05 | 6.15 | +0.40 | +6.56% | 154 | 178 | 33.14% |
| EBAY250117C00047500 | 2024-04-11 1:28PM EDT | 2025-01-17 | 8.46 | 6.90 | 7.30 | 0.00 | - | 7 | 1,265 | 34.11% |
| EBAY260116C00047500 | 2024-04-12 3:25PM EDT | 2026-01-16 | 11.17 | 8.55 | 11.30 | 0.00 | - | 200 | 232 | 38.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00047500 | 2024-04-19 3:27PM EDT | 2024-05-17 | 0.81 | 0.79 | 0.82 | -0.08 | -8.99% | 48 | 844 | 35.74% |
| EBAY240621P00047500 | 2024-04-19 2:40PM EDT | 2024-06-21 | 1.23 | 1.25 | 1.30 | -0.11 | -8.21% | 14 | 2,554 | 30.62% |
| EBAY240719P00047500 | 2024-04-19 11:42AM EDT | 2024-07-19 | 1.42 | 1.52 | 1.56 | -0.44 | -23.66% | 33 | 277 | 28.43% |
| EBAY240920P00047500 | 2024-04-19 3:00PM EDT | 2024-09-20 | 2.30 | 2.29 | 2.35 | -0.08 | -3.36% | 37 | 2,389 | 28.54% |
| EBAY241018P00047500 | 2024-03-14 3:54PM EDT | 2024-10-18 | 2.14 | 2.00 | 2.38 | 0.00 | - | 2 | 1,514 | 26.49% |
| EBAY250117P00047500 | 2024-04-19 3:54PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.35 | +0.03 | +0.92% | 7 | 905 | 27.64% |
| EBAY260116P00047500 | 2024-04-12 9:56AM EDT | 2026-01-16 | 5.15 | 4.45 | 7.00 | 0.00 | - | 1 | 12 | 32.71% |
© 2024 Yahoo. All rights reserved.