Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426C00046000 | 2024-04-01 9:51AM EDT | 2024-04-26 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EBAY240503C00046000 | 2024-04-19 11:38AM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EBAY240510C00046000 | 2024-04-16 1:05PM EDT | 2024-05-10 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240426P00046000 | 2024-04-18 9:47AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
EBAY240510P00046000 | 2024-04-18 10:19AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
EBAY240524P00046000 | 2024-04-19 11:07AM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
EBAY240531P00046000 | 2024-04-16 11:57AM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |