Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240405C00043000 | 2024-03-01 4:56PM EDT | 2024-04-05 | 5.16 | 8.05 | 9.95 | 0.00 | - | 2 | 0 | 90.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240405P00043000 | 2024-03-22 10:11AM EDT | 2024-04-05 | 0.03 | 0.00 | 0.60 | 0.00 | - | 1 | 108 | 102.93% |
EBAY240419P00043000 | 2024-03-25 12:00PM EDT | 2024-04-19 | 0.10 | 0.02 | 0.59 | 0.00 | - | 1 | 1 | 62.31% |
EBAY240426P00043000 | 2024-03-15 3:14PM EDT | 2024-04-26 | 0.14 | 0.02 | 0.29 | 0.00 | - | - | 0 | 53.61% |