Singapore markets open in 1 hour 42 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,288.54 -909.79 (-1.35%) CMC Crypto 200
1,428.12 +13.36 (+0.94%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00040000 | 2024-04-18 11:43AM EDT | 2024-04-26 | 10.37 | 11.00 | 12.35 | 0.00 | - | - | 4 | 186.13% |
| EBAY240517C00040000 | 2024-04-19 12:17PM EDT | 2024-05-17 | 10.70 | 10.15 | 13.40 | 0.00 | - | 1 | 73 | 79.00% |
| EBAY240621C00040000 | 2024-04-15 2:22PM EDT | 2024-06-21 | 11.45 | 11.45 | 11.70 | 0.00 | - | 1 | 1,502 | 48.83% |
| EBAY240719C00040000 | 2024-02-28 4:46PM EDT | 2024-07-19 | 9.00 | 12.35 | 14.20 | 0.00 | - | 20 | 93 | 68.46% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 12.38 | 11.70 | 13.65 | +5.43 | +78.13% | 5 | 108 | 56.47% |
| EBAY241018C00040000 | 2024-04-04 2:37PM EDT | 2024-10-18 | 12.90 | 12.20 | 12.60 | 0.00 | - | 1 | 30 | 40.55% |
| EBAY250117C00040000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 10.75 | 13.10 | 13.30 | 0.00 | - | 1 | 725 | 39.28% |
| EBAY260116C00040000 | 2024-04-22 1:32PM EDT | 2026-01-16 | 16.00 | 14.90 | 15.75 | 0.00 | - | 6 | 861 | 38.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00040000 | 2024-03-26 11:07AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.13 | 0.00 | - | 2 | 2 | 124.61% |
| EBAY240517P00040000 | 2024-04-17 11:23AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.11 | 0.00 | - | 5 | 161 | 54.69% |
| EBAY240531P00040000 | 2024-04-17 2:36PM EDT | 2024-05-31 | 0.20 | 0.01 | 0.18 | 0.00 | - | - | 0 | 48.44% |
| EBAY240621P00040000 | 2024-04-23 3:49PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.14 | -0.05 | -26.32% | 10 | 6,722 | 37.01% |
| EBAY240719P00040000 | 2024-04-17 3:56PM EDT | 2024-07-19 | 0.35 | 0.08 | 0.46 | 0.00 | - | 5 | 2,658 | 40.58% |
| EBAY240920P00040000 | 2024-04-22 11:12AM EDT | 2024-09-20 | 0.65 | 0.41 | 1.17 | 0.00 | - | 2 | 3,430 | 41.82% |
| EBAY241018P00040000 | 2024-04-19 1:50PM EDT | 2024-10-18 | 0.70 | 0.53 | 1.77 | 0.00 | - | 1 | 9 | 45.29% |
| EBAY250117P00040000 | 2024-04-22 12:56PM EDT | 2025-01-17 | 1.20 | 1.03 | 1.15 | 0.00 | - | 10 | 1,494 | 31.08% |
| EBAY260116P00040000 | 2024-04-17 3:18PM EDT | 2026-01-16 | 3.15 | 2.20 | 2.80 | 0.00 | - | 1 | 328 | 29.70% |
© 2024 Yahoo. All rights reserved.