Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.42 -10.79 (-0.21%) Dow
37,767.99 +14.68 (+0.04%) Nasdaq
15,616.29 -67.09 (-0.43%) Bitcoin USD
63,326.11 +2,036.45 (+3.32%) CMC Crypto 200
885.54 0.00 (0.00%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | - | 2 | 2 | 20.00 | 0.49 | +0.42 | +600.00% | 2 | 4 |
| 21.20 | 0.00 | - | 10 | 0 | 22.50 | 0.01 | 0.00 | - | 2 | 201 |
| 23.20 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 2 | 263 |
| 14.55 | 0.00 | - | 3 | 18 | 27.50 | 0.03 | 0.00 | - | 1 | 22 |
| 20.80 | +0.50 | +2.46% | 15 | 3 | 30.00 | 0.01 | 0.00 | - | 3 | 596 |
| 19.20 | 0.00 | - | 3 | 5 | 32.50 | 0.11 | 0.00 | - | 11 | 212 |
| 16.80 | 0.00 | - | 2 | 12 | 35.00 | 0.04 | 0.00 | - | 20 | 642 |
| 14.75 | 0.00 | - | 3 | 448 | 37.50 | 0.03 | 0.00 | - | 3 | 530 |
| 10.11 | +0.26 | +2.64% | 5 | 2,236 | 40.00 | 0.01 | -0.01 | -50.00% | 1 | 1,675 |
| 7.70 | +0.30 | +4.05% | 46 | 1,288 | 42.50 | 0.01 | -0.02 | -66.67% | 7 | 852 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 1 | 2 |
| 6.15 | 0.00 | - | 21 | 28 | 44.00 | 0.05 | 0.00 | - | - | 20 |
| 5.29 | +0.49 | +10.21% | 47 | 3,235 | 45.00 | 0.01 | -0.02 | -66.67% | 2 | 1,111 |
| 3.98 | 0.00 | - | 1 | 4 | 46.00 | 0.08 | +0.04 | +100.00% | 3 | 12 |
| 6.10 | 0.00 | - | 1 | 2 | 46.50 | 0.04 | 0.00 | - | 1 | 4 |
| 5.40 | 0.00 | - | - | 5 | 47.00 | 0.04 | 0.00 | - | 2 | 50 |
| 3.25 | +1.20 | +58.54% | 16 | 978 | 47.50 | 0.02 | -0.03 | -60.00% | 48 | 4,175 |
| 3.74 | 0.00 | - | 2 | 4 | 48.00 | 0.05 | -0.03 | -37.50% | 2 | 190 |
| 1.25 | 0.00 | - | 1 | 3 | 48.50 | 0.06 | 0.00 | - | 1 | 64 |
| 1.84 | +0.74 | +67.27% | 3 | 61 | 49.00 | 0.03 | -0.13 | -81.25% | 14 | 289 |
| 1.25 | +0.73 | +140.38% | 2 | 141 | 49.50 | 0.16 | -0.21 | -56.76% | 18 | 215 |
| 0.49 | +0.28 | +133.33% | 468 | 1,877 | 50.00 | 0.24 | -0.46 | -65.71% | 406 | 2,710 |
| 0.05 | -0.01 | -16.67% | 1,194 | 285 | 51.00 | 0.90 | -0.57 | -38.78% | 266 | 1,055 |
| 0.02 | 0.00 | - | 1,916 | 628 | 52.00 | 1.83 | -0.56 | -23.43% | 21 | 741 |
| 0.01 | 0.00 | - | 29 | 3,507 | 52.50 | 1.40 | -0.90 | -39.13% | 8 | 715 |
| 0.05 | +0.02 | +66.67% | 131 | 1,203 | 53.00 | 3.40 | 0.00 | - | 229 | 95 |
| 0.05 | +0.04 | +400.00% | 40 | 326 | 54.00 | 3.50 | -0.70 | -16.67% | 1 | 39 |
| 0.01 | 0.00 | - | 55 | 7,520 | 55.00 | 5.10 | 0.00 | - | 97 | 35 |
| 0.01 | 0.00 | - | 1 | 494 | 56.00 | 3.74 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 36 | 57.00 | 5.45 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 2 | 81 | 57.50 | 7.95 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 14 | 58.00 | 8.20 | 0.00 | - | 11 | 0 |
| 0.08 | 0.00 | - | 1 | 3 | 59.00 | 7.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 250 | 60.00 | 8.75 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 1 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 62.00 | 12.35 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 453 | 65.00 | 15.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 70.00 | 17.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.