Yahoo

Mail

Singapore markets closed

Straits Times Index
3,208.86
-8.55(-0.27%)
S&P 500
4,289.38
+1.33(+0.03%)
Dow
33,444.01
-63.49(-0.19%)
Nasdaq
13,291.24
+71.92(+0.54%)
Bitcoin USD
28,450.36
+1,283.01(+4.72%)
CMC Crypto 200
608.56
+5.02(+0.83%)

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

43.94

-0.15

(-0.34%)

As of 09:40AM EDT. Market open.

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	44.09	44.04	43.86	43.94	43.94	129,284
29 Sept 2023	44.09	44.60	43.91	44.09	44.09	4,792,900
28 Sept 2023	42.73	43.89	42.72	43.65	43.65	4,114,900
27 Sept 2023	43.56	43.76	42.41	42.89	42.89	5,225,600
26 Sept 2023	43.55	44.24	43.39	43.49	43.49	5,353,400
25 Sept 2023	42.85	43.93	42.57	43.82	43.82	3,948,800
22 Sept 2023	44.23	44.84	43.00	43.13	43.13	8,277,900
21 Sept 2023	43.38	45.21	42.85	43.92	43.92	13,887,000
20 Sept 2023	43.74	44.54	43.67	43.69	43.69	4,127,600
19 Sept 2023	43.63	44.09	43.42	43.62	43.62	4,308,500
18 Sept 2023	44.34	44.46	43.81	43.91	43.91	4,580,500
15 Sept 2023	44.46	44.80	44.27	44.56	44.56	7,598,200
14 Sept 2023	43.97	44.46	43.72	44.36	44.36	4,078,400
13 Sept 2023	43.69	43.97	43.43	43.71	43.71	3,583,700
12 Sept 2023	43.40	43.98	43.32	43.51	43.51	4,788,300
11 Sept 2023	43.70	43.94	43.43	43.51	43.51	3,848,800
08 Sept 2023	42.92	43.48	42.84	43.43	43.43	4,208,600
07 Sept 2023	43.64	43.71	42.81	43.12	43.12	5,296,000
06 Sept 2023	44.17	44.32	43.43	44.12	44.12	4,617,300
05 Sept 2023	44.88	44.88	44.04	44.29	44.29	5,668,100
01 Sept 2023	45.21	45.54	44.87	45.10	45.10	4,176,400
31 Aug 2023	44.60	45.34	44.55	44.78	44.78	7,844,400
31 Aug 2023	0.25 Dividend
30 Aug 2023	44.32	44.87	44.26	44.75	44.50	3,595,300
29 Aug 2023	44.01	44.70	43.92	44.32	44.07	4,135,100
28 Aug 2023	43.89	44.05	43.55	43.87	43.62	4,203,100
25 Aug 2023	43.73	44.35	43.38	43.59	43.35	7,250,700
24 Aug 2023	43.87	44.24	43.11	43.14	42.90	4,477,100
23 Aug 2023	43.28	44.20	43.25	43.90	43.65	5,024,600
22 Aug 2023	43.09	43.56	43.04	43.27	43.03	3,875,300
21 Aug 2023	42.99	43.26	42.76	43.04	42.80	3,385,900
18 Aug 2023	42.58	43.28	42.23	42.99	42.75	3,801,000
17 Aug 2023	43.31	43.39	42.75	42.95	42.71	3,892,000
16 Aug 2023	43.47	43.50	42.79	42.93	42.69	4,181,800
15 Aug 2023	43.62	43.68	42.94	43.58	43.34	4,240,500
14 Aug 2023	44.21	44.35	43.69	44.03	43.78	4,229,900
11 Aug 2023	43.36	44.59	43.34	44.50	44.25	6,826,900
10 Aug 2023	44.16	44.26	43.05	43.29	43.05	3,126,100
09 Aug 2023	43.71	44.00	43.34	43.67	43.43	3,942,700
08 Aug 2023	43.28	43.58	42.52	43.52	43.28	3,910,600
07 Aug 2023	43.33	43.92	42.86	43.85	43.61	4,230,800
04 Aug 2023	43.66	43.94	42.95	43.05	42.81	3,951,400
03 Aug 2023	43.58	43.87	43.32	43.61	43.37	3,928,800
02 Aug 2023	43.16	43.90	42.81	43.76	43.52	5,540,000
01 Aug 2023	44.15	44.36	43.55	43.56	43.32	4,807,600
31 Jul 2023	45.14	45.64	44.35	44.51	44.26	8,017,600
28 Jul 2023	43.98	45.84	43.97	45.01	44.76	9,570,100
27 Jul 2023	45.56	46.07	43.30	43.66	43.42	15,740,800
26 Jul 2023	48.11	48.87	48.11	48.80	48.53	6,636,800
25 Jul 2023	49.07	49.48	48.08	48.31	48.04	6,411,300
24 Jul 2023	48.40	48.97	48.14	48.94	48.67	4,705,500
21 Jul 2023	49.21	49.35	48.31	48.34	48.07	10,663,500
20 Jul 2023	48.78	48.96	48.02	48.84	48.57	9,336,800
19 Jul 2023	48.22	49.10	47.96	49.03	48.76	6,063,200
18 Jul 2023	46.92	48.09	46.92	48.03	47.76	5,550,100
17 Jul 2023	46.06	47.37	45.96	47.19	46.93	5,192,400
14 Jul 2023	46.05	46.72	45.82	46.50	46.24	4,131,800
13 Jul 2023	46.72	46.81	46.08	46.13	45.87	4,172,600
12 Jul 2023	47.50	47.53	46.33	46.41	46.15	4,969,600
11 Jul 2023	46.00	47.35	45.96	46.90	46.64	4,998,800
10 Jul 2023	44.13	45.76	44.12	45.67	45.41	4,703,700
07 Jul 2023	43.69	44.57	43.68	44.26	44.01	4,252,800
06 Jul 2023	44.27	44.45	43.55	43.85	43.61	4,572,500
05 Jul 2023	45.23	45.27	44.63	45.03	44.78	3,394,000
03 Jul 2023	44.66	45.83	44.60	45.23	44.98	2,771,300
30 Jun 2023	45.00	45.13	44.29	44.69	44.44	5,212,100
29 Jun 2023	44.91	44.91	44.33	44.60	44.35	3,278,400
28 Jun 2023	44.43	44.85	44.24	44.84	44.59	4,186,200
27 Jun 2023	43.58	44.55	43.48	44.47	44.22	4,758,900
26 Jun 2023	43.46	43.76	43.26	43.46	43.22	3,551,500
23 Jun 2023	43.48	43.80	43.11	43.37	43.13	6,229,100
22 Jun 2023	44.15	44.15	43.61	43.87	43.62	3,621,500
21 Jun 2023	44.82	44.82	44.08	44.10	43.85	3,745,700
20 Jun 2023	44.93	45.48	44.62	44.84	44.59	4,175,500
16 Jun 2023	45.61	45.75	44.92	45.06	44.81	8,591,400
15 Jun 2023	44.94	45.70	44.38	45.62	45.37	5,059,700
14 Jun 2023	45.59	45.71	44.64	45.07	44.82	4,655,100
13 Jun 2023	45.30	45.62	45.01	45.52	45.27	4,215,700
12 Jun 2023	45.85	45.92	45.02	45.12	44.87	6,150,600
09 Jun 2023	45.64	46.54	45.64	45.81	45.55	5,049,500
08 Jun 2023	45.55	46.06	45.35	45.61	45.36	5,308,400
07 Jun 2023	45.24	45.77	44.85	45.06	44.81	5,663,700
06 Jun 2023	45.22	45.37	44.84	45.18	44.93	4,537,600
05 Jun 2023	44.77	45.34	44.29	45.29	45.04	5,661,800
02 Jun 2023	43.33	44.48	43.27	44.39	44.14	4,641,600
01 Jun 2023	42.80	43.59	42.53	43.26	43.02	5,235,300
31 May 2023	43.26	43.26	42.01	42.54	42.30	7,695,800
31 May 2023	0.25 Dividend
30 May 2023	44.25	44.48	43.34	43.62	43.13	4,906,600
26 May 2023	43.56	44.55	43.52	44.36	43.86	5,128,400
25 May 2023	43.09	43.68	42.93	43.62	43.13	6,799,900
24 May 2023	43.96	44.01	43.04	43.30	42.81	3,486,900
23 May 2023	44.00	44.18	43.15	43.78	43.29	4,139,000
22 May 2023	43.92	44.23	43.75	44.12	43.62	4,693,200
19 May 2023	44.09	44.19	43.15	43.48	42.99	4,278,000
18 May 2023	43.81	44.18	43.44	44.12	43.62	3,240,800
17 May 2023	43.06	43.96	42.96	43.88	43.38	4,442,500
16 May 2023	44.62	44.62	43.02	43.03	42.54	5,570,900
15 May 2023	44.91	45.48	44.56	45.13	44.62	4,196,500
12 May 2023	45.70	45.83	44.64	44.91	44.40	3,690,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,208.86-8.55(-0.27%)

S&P 5004,289.38+1.33(+0.03%)

Dow33,444.01-63.49(-0.19%)

Nasdaq13,291.24+71.92(+0.54%)

Bitcoin USD28,450.36+1,283.01(+4.72%)

CMC Crypto 200608.56+5.02(+0.83%)

eBay Inc. (EBAY)

Straits Times Index
3,208.86
-8.55(-0.27%)

S&P 500
4,289.38
+1.33(+0.03%)

Dow
33,444.01
-63.49(-0.19%)

Nasdaq
13,291.24
+71.92(+0.54%)

Bitcoin USD
28,450.36
+1,283.01(+4.72%)

CMC Crypto 200
608.56
+5.02(+0.83%)