Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,310.33 +918.60 (+1.45%) CMC Crypto 200
1,387.91 +75.29 (+5.74%)
Eventbrite, Inc. (EB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240419C00002500 | 2024-02-28 10:52AM EDT | 2.50 | 3.10 | 2.90 | 3.10 | 0.00 | - | 6 | 6 | 1,653.13% |
| EB240419C00005000 | 2024-04-19 3:32PM EDT | 5.00 | 0.10 | 0.10 | 0.25 | -0.20 | -66.67% | 38 | 294 | 140.63% |
| EB240419C00007500 | 2024-03-28 2:23PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 820 | 418.75% |
| EB240419C00010000 | 2024-03-28 2:21PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 231 | 650.00% |
| EB240419C00012500 | 2024-02-15 2:06PM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 1,106.25% |
| EB240419C00015000 | 2023-12-29 11:31AM EDT | 15.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 1,062.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EB240419P00002500 | 2024-03-15 11:17AM EDT | 2.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 2 | 1,175.00% |
| EB240419P00005000 | 2024-04-16 9:49AM EDT | 5.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 638 | 78.13% |
| EB240419P00007500 | 2024-04-04 11:56AM EDT | 7.50 | 1.80 | 2.25 | 2.40 | 0.00 | - | 1 | 16 | 528.13% |
| EB240419P00010000 | 2024-02-12 12:50PM EDT | 10.00 | 1.40 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 793.75% |
| EB240419P00012500 | 2024-02-14 1:26PM EDT | 12.50 | 3.88 | 6.90 | 7.10 | 0.00 | - | 1 | 0 | 0.00% |
| EB240419P00015000 | 2024-02-12 1:21PM EDT | 15.00 | 6.00 | 9.80 | 10.90 | 0.00 | - | - | 0 | 1,825.00% |
| EB240419P00017500 | 2023-09-13 9:54AM EDT | 17.50 | 7.40 | 9.00 | 9.20 | 0.00 | - | - | 0 | 0.00% |
| EB240419P00020000 | 2023-11-06 3:04PM EDT | 20.00 | 11.90 | 11.80 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.