Singapore markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+0.80 (+0.61%)
At close: 04:00PM EDT
132.66 -0.01 (-0.01%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA250117C000850002023-11-07 2:14PM EDT2025-01-1751.4055.0057.100.00-1167.17%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240621P000850002024-03-28 2:50PM EDT2024-06-210.150.000.30-0.10-40.00%2535849.32%
EA250117P000850002024-01-31 10:48AM EDT2025-01-170.850.000.000.00-27112.50%
EA260116P000850002024-03-19 9:30AM EDT2026-01-162.502.053.200.00-505031.07%