Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA250117C00085000 | 2023-11-07 2:14PM EDT | 2025-01-17 | 51.40 | 55.00 | 57.10 | 0.00 | - | 1 | 1 | 67.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621P00085000 | 2024-03-28 2:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | -0.10 | -40.00% | 25 | 358 | 49.32% |
EA250117P00085000 | 2024-01-31 10:48AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
EA260116P00085000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 2.50 | 2.05 | 3.20 | 0.00 | - | 50 | 50 | 31.07% |