Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,000.06 -71.57 (-1.41%) Dow
37,901.29 -559.63 (-1.46%) Nasdaq
15,390.64 -322.11 (-2.05%) Bitcoin USD
63,206.33 -2,925.87 (-4.42%) CMC Crypto 200
1,343.44 -39.13 (-2.83%)
Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117C00065000 | 2023-05-30 11:21AM EDT | 2025-01-17 | 66.65 | 69.80 | 71.60 | 0.00 | - | 1 | 0 | 92.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EA250117P00065000 | 2024-02-08 3:33PM EDT | 2025-01-17 | 0.40 | 0.05 | 1.65 | 0.00 | - | 1 | 14 | 57.10% |
| EA260116P00065000 | 2023-12-28 10:30AM EDT | 2026-01-16 | 0.95 | 0.55 | 1.30 | 0.00 | - | 1 | 3 | 35.11% |
© 2024 Yahoo. All rights reserved.