Singapore markets closed

Electronic Arts Inc. (EA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
132.67+0.80 (+0.61%)
At close: 04:00PM EDT
132.66 -0.01 (-0.01%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA240621C001850002024-02-21 12:26PM EDT2024-06-210.250.002.150.00-43755.52%
EA240920C001850002024-02-23 10:30AM EDT2024-09-200.600.001.500.00-2435.06%
EA250117C001850002024-03-22 9:44AM EDT2025-01-170.750.450.750.00-4923.08%
EA250620C001850002024-02-22 3:43PM EDT2025-06-204.301.752.650.00-758425.65%
EA260116C001850002024-03-20 9:41AM EDT2026-01-164.803.904.600.00-5525.32%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EA250117P001850002022-11-11 1:15PM EDT2025-01-1755.0559.7560.800.00-10048.10%