Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA240621C00175000 | 2024-02-16 11:01AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.40 | 0.00 | - | 25 | 130 | 56.18% |
EA240920C00175000 | 2024-04-03 1:25PM EDT | 2024-09-20 | 0.45 | 0.00 | 2.25 | 0.00 | - | 2 | 30 | 41.41% |
EA250117C00175000 | 2024-04-09 2:05PM EDT | 2025-01-17 | 1.10 | 0.55 | 0.70 | 0.00 | - | 7 | 554 | 23.41% |
EA250620C00175000 | 2024-02-07 12:19PM EDT | 2025-06-20 | 3.90 | 4.00 | 5.40 | 0.00 | - | - | 8 | 33.48% |
EA260116C00175000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 7.90 | 5.60 | 6.10 | 0.00 | - | 1 | 12 | 28.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EA250117P00175000 | 2022-11-04 9:34AM EDT | 2025-01-17 | 48.30 | 43.25 | 44.05 | 0.00 | - | 10 | 10 | 0.00% |